Prototanium Historical Data

PR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 8 $0.632
-27.43%
$-- $26,391
Oct 1 $0.675
-21.57%
$-- $46,009
Sep 24 $0.764
-27.66%
$-- $46,045
Sep 17 $1.05
-0.62%
$-- $45,403
Sep 10 $1.05
-0.95%
$-- $44,787
Sep 3 $1.05
+0.87%
$-- $48,379
Aug 27 $1.05
-1.11%
$-- $48,526
Aug 20 $1.06
+0.44%
$-- $45,658
Aug 13 $1.03
-0.11%
$-- $44,494
Aug 6 $1.02
-4.34%
$-- $46,665
Jul 30 $1.07
-0.51%
$-- $54,236
Jul 23 $1.08
+1.44%
$-- $55,805
Jul 16 $1.07
+0.90%
$-- $49,333
Jul 9 $1.09
-0.65%
$-- $45,290
Jul 2 $1.21
+13.03%
$-- $45,938
Jun 25 $1.06
+0.36%
$-- $42,965
Jun 18 $1.06
-0.02%
$-- $45,840
Jun 11 $1.06
-9.33%
$-- $46,933
Jun 4 $1.2
+2.88%
$-- $45,745
May 28 $1.16
+0.10%
$-- $51,982
May 21 $1.16
-20.27%
$-- $55,515
May 14 $1.46
-15.73%
$-- $58,900
May 7 $1.66
-27.93%
$-- $64,055
Apr 30 $2.14
+13.28%
$-- $65,744
Apr 23 $1.65
-2.04%
$-- $63,690
Apr 16 $1.77
+19.39%
$-- $57,823
Apr 9 $1.3
+22.33%
$-- $50,857
Apr 2 $1.05
+2.25%
$-- $48,720
Mar 26 $1.27
-23.50%
$-- $54,417
Mar 19 $1.79
-14.95%
$-- $60,027
Mar 12 $2.07
-11.01%
$-- $61,295
Mar 5 $2.33
-1.64%
$-- $72,553
Feb 26 $2.68
-3.07%
$-- $73,990
Feb 19 $2.77
-6.95%
$-- $74,935
Feb 12 $2.98
-0.83%
$-- $65,181
Feb 5 $4
+19.08%
$-- $56,461
Jan 29 $3.97
-21.92%
$-- $71,285
Jan 22 $6.05
-7.02%
$-- $78,920
Jan 15 $7.91
+9.09%
$-- $86,414
Jan 8 $8.79
+174.93%
$-- $103,749
Jan 1 $3.13
+78.88%
$-- $104,918
Dec 25 $1.82
+15.01%
$-- $102,061
Dec 18 $1.86
-30.41%
$-- $119,118
Dec 11 $2.1
+9.56%
$-- $117,590
Dec 4 $1.93
+51.40%
$-- $94,244
Nov 27 $1.34
+0.02%
$-- $70,669
Nov 20 $1.39
+31.24%
$-- $57,106
Nov 13 $1.01
-2.40%
$-- $49,081
Nov 6 $1.09
+3.94%
$-- $50,079
Download