Prototanium Historical Data

PR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 2017 $0.361
+0.00%
$-- $2,233
Jul 16, 2017 $0.337
+0.00%
$-- $1,914
Jul 15, 2017 $0.301
+0.00%
$-- $1,975
Jul 14, 2017 $0.338
+0.00%
$-- $2,234
Jul 13, 2017 $0.332
+0.00%
$-- $2,362
Jul 11, 2017 $0.344
+0.00%
$-- $2,324
Jul 10, 2017 $0.336
+0.00%
$-- $2,344
Jul 9, 2017 $0.417
+0.00%
$-- $2,511
Jul 8, 2017 $0.327
+0.00%
$-- $2,565
Jul 7, 2017 $0.356
+0.00%
$-- $2,514
Jul 6, 2017 $0.417
+0.00%
$-- $2,614
Jul 5, 2017 $0.515
+0.00%
$-- $2,628
Jul 4, 2017 $0.647
+0.00%
$-- $2,617
Jul 3, 2017 $0.51
+0.00%
$-- $2,572
Jul 2, 2017 $0.496
+0.00%
$-- $2,536
Jul 1, 2017 $0.361
+0.00%
$-- $2,425
Jun 30, 2017 $0.377
+0.00%
$-- $2,481
Jun 29, 2017 $0.394
+0.00%
$-- $2,558
Jun 28, 2017 $0.441
+0.00%
$-- $2,578
Jun 27, 2017 $0.405
+0.00%
$-- $2,584
Jun 25, 2017 $0.31
+0.00%
$-- $2,542
Jun 24, 2017 $0.471
+0.00%
$-- $2,590
Jun 23, 2017 $0.466
+0.00%
$-- $2,710
Jun 22, 2017 $0.425
+0.00%
$-- $2,723
Jun 21, 2017 $0.394
+0.00%
$-- $2,678
Jun 20, 2017 $0.374
+0.00%
$-- $2,754
Jun 19, 2017 $0.307
+0.00%
$-- $2,617
Jun 18, 2017 $0.333
+0.00%
$-- $2,540
Jun 17, 2017 $0.383
+0.00%
$-- $2,655
Jun 16, 2017 $0.366
+0.00%
$-- $2,509
Jun 15, 2017 $0.434
+0.00%
$-- $2,442
Jun 14, 2017 $0.305
+0.00%
$-- $2,467
Jun 13, 2017 $0.166
+0.00%
$-- $2,713
Jun 12, 2017 $0.296
+0.00%
$-- $2,657
Jun 11, 2017 $0.353
+0.00%
$-- $2,973
Jun 10, 2017 $0.414
+0.00%
$-- $2,900
Jun 9, 2017 $0.281
+0.00%
$-- $2,811
Jun 8, 2017 $0.224
+0.00%
$-- $2,799
Jun 7, 2017 $0.228
+0.00%
$-- $2,692
Jun 6, 2017 $0.19
+0.00%
$-- $2,870
Jun 5, 2017 $0.12
+0.00%
$-- $2,705
Jun 4, 2017 $0.113
+0.00%
$-- $2,524
Jun 3, 2017 $0.104
+0.00%
$-- $2,545
Jun 2, 2017 $0.0741
+0.00%
$-- $2,493
Jun 1, 2017 $0.0989
+0.00%
$-- $2,413
May 31, 2017 $0.0984
+0.00%
$-- $2,303
May 30, 2017 $0.103
+0.00%
$-- $2,193
May 29, 2017 $0.0861
+0.00%
$-- $2,278
May 28, 2017 $0.0938
+0.00%
$-- $2,189
May 27, 2017 $0.0973
+0.00%
$-- $2,052