Prototanium Historical Data

PR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 2017 $ 0.361
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.337
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.301
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.338
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.332
+0.00%
$ -- $ 2,362
Jul 11, 2017 $ 0.344
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.336
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.417
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.327
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.356
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.417
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.515
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.647
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.51
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.496
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.361
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.377
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.394
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.441
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.405
+0.00%
$ -- $ 2,584
Jun 25, 2017 $ 0.31
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.471
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.466
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.425
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.394
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.374
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.307
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.333
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.383
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.366
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.434
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.305
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.166
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.296
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.353
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.414
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.281
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.224
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.228
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.19
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.12
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.113
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.104
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0741
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0989
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0984
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.103
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0861
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0938
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0973
+0.00%
$ -- $ 2,052