Prototanium Historical Data

PR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2017 $ 0.111
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.194
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.199
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.128
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0727
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0716
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0705
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.118
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0888
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0662
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0713
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0694
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0757
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0715
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0745
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0964
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.108
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0539
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0559
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0267
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.032
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0251
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0239
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0257
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0274
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0215
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0285
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0295
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0232
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0325
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0329
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0233
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0279
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0219
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0218
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0215
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.024
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0216
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0214
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0208
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0205
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0193
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0204
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0206
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0204
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0188
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0188
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0186
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0181
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0182
+0.00%
$ -- $ 997