Prototanium Historical Data

PR Page 16
Download
Date Close Price change Market cap Trading volume
Sep 11, 2016 $ 0.00624
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.00623
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0057
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0056
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0056
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00552
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00562
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00573
+0.00%
$ -- $ 610
Aug 31, 2016 $ 0.00719
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00751
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00702
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00802
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00683
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00661
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00655
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0066
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0061
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00596
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00563
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00557
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00582
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0061
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.008
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00527
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00512
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00514
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00505
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00502
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0048
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00482
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00789
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0071
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00716
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00686
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0115
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0116
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0112
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0121
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0143
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0146
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0132
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0102
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0102
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0101
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0101
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0102
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0102
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0101
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00655
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00615
+0.00%
$ -- $ 665