Prototanium Historical Data

PR Page 16
Download
Date Close Price change Market cap Trading volume
Sep 11, 2016 $0.00624
+0.00%
$-- $606
Sep 10, 2016 $0.00623
+0.00%
$-- $625
Sep 9, 2016 $0.0057
+0.00%
$-- $623
Sep 8, 2016 $0.0056
+0.00%
$-- $626
Sep 7, 2016 $0.0056
+0.00%
$-- $613
Sep 6, 2016 $0.00552
+0.00%
$-- $610
Sep 5, 2016 $0.00562
+0.00%
$-- $606
Sep 4, 2016 $0.00573
+0.00%
$-- $610
Aug 31, 2016 $0.00719
+0.00%
$-- $574
Aug 30, 2016 $0.00751
+0.00%
$-- $577
Aug 29, 2016 $0.00702
+0.00%
$-- $574
Aug 28, 2016 $0.00802
+0.00%
$-- $575
Aug 27, 2016 $0.00683
+0.00%
$-- $570
Aug 26, 2016 $0.00661
+0.00%
$-- $579
Aug 25, 2016 $0.00655
+0.00%
$-- $578
Aug 24, 2016 $0.0066
+0.00%
$-- $580
Aug 23, 2016 $0.0061
+0.00%
$-- $584
Aug 22, 2016 $0.00596
+0.00%
$-- $587
Aug 21, 2016 $0.00563
+0.00%
$-- $581
Aug 20, 2016 $0.00557
+0.00%
$-- $583
Aug 19, 2016 $0.00582
+0.00%
$-- $575
Aug 18, 2016 $0.0061
+0.00%
$-- $573
Aug 17, 2016 $0.008
+0.00%
$-- $572
Aug 16, 2016 $0.00527
+0.00%
$-- $580
Aug 15, 2016 $0.00512
+0.00%
$-- $567
Aug 14, 2016 $0.00514
+0.00%
$-- $569
Aug 13, 2016 $0.00505
+0.00%
$-- $585
Aug 12, 2016 $0.00502
+0.00%
$-- $587
Aug 11, 2016 $0.0048
+0.00%
$-- $588
Aug 10, 2016 $0.00482
+0.00%
$-- $591
Aug 9, 2016 $0.00789
+0.00%
$-- $585
Aug 8, 2016 $0.0071
+0.00%
$-- $589
Aug 7, 2016 $0.00716
+0.00%
$-- $591
Aug 6, 2016 $0.00686
+0.00%
$-- $586
Aug 5, 2016 $0.0115
+0.00%
$-- $575
Aug 4, 2016 $0.0116
+0.00%
$-- $576
Aug 3, 2016 $0.0112
+0.00%
$-- $566
Aug 2, 2016 $0.0121
+0.00%
$-- $513
Aug 1, 2016 $0.0143
+0.00%
$-- $607
Jul 31, 2016 $0.0146
+0.00%
$-- $622
Jul 30, 2016 $0.0132
+0.00%
$-- $655
Jul 29, 2016 $0.0102
+0.00%
$-- $655
Jul 28, 2016 $0.0102
+0.00%
$-- $654
Jul 27, 2016 $0.0101
+0.00%
$-- $655
Jul 26, 2016 $0.0101
+0.00%
$-- $654
Jul 25, 2016 $0.0102
+0.00%
$-- $654
Jul 24, 2016 $0.0102
+0.00%
$-- $659
Jul 23, 2016 $0.0101
+0.00%
$-- $655
Jul 22, 2016 $0.00655
+0.00%
$-- $651
Jul 21, 2016 $0.00615
+0.00%
$-- $665