Prototanium Historical Data

PR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 2016 $0.00763
+0.00%
$-- $664
Jul 19, 2016 $0.00518
+0.00%
$-- $671
Jul 18, 2016 $0.00523
+0.00%
$-- $670
Jul 17, 2016 $0.005
+0.00%
$-- $676
Jul 16, 2016 $0.00462
+0.00%
$-- $661
Jul 15, 2016 $0.00742
+0.00%
$-- $664
Jul 14, 2016 $0.00755
+0.00%
$-- $657
Jul 13, 2016 $0.00463
+0.00%
$-- $661
Jul 12, 2016 $0.00466
+0.00%
$-- $671
Jul 11, 2016 $0.00461
+0.00%
$-- $647
Jul 10, 2016 $0.00456
+0.00%
$-- $647
Jul 9, 2016 $0.00457
+0.00%
$-- $652
Jul 8, 2016 $0.00437
+0.00%
$-- $663
Jul 7, 2016 $0.00392
+0.00%
$-- $635
Jul 6, 2016 $0.00979
+0.00%
$-- $673
Jul 5, 2016 $0.00354
+0.00%
$-- $664
Jul 4, 2016 $0.00355
+0.00%
$-- $675
Jul 3, 2016 $0.00346
+0.00%
$-- $662
Jul 2, 2016 $0.00353
+0.00%
$-- $698
Jul 1, 2016 $0.00342
+0.00%
$-- $675
Jun 30, 2016 $0.00339
+0.00%
$-- $670
Jun 29, 2016 $0.00283
+0.00%
$-- $637
Jun 28, 2016 $0.00284
+0.00%
$-- $645
Jun 27, 2016 $0.00281
+0.00%
$-- $645
Jun 26, 2016 $0.00279
+0.00%
$-- $625
Jun 25, 2016 $0.00299
+0.00%
$-- $664
Jun 24, 2016 $0.00401
+0.00%
$-- $657
Jun 23, 2016 $0.00408
+0.00%
$-- $621
Jun 22, 2016 $0.00468
+0.00%
$-- $591
Jun 21, 2016 $0.00407
+0.00%
$-- $667
Jun 20, 2016 $0.00409
+0.00%
$-- $734
Jun 19, 2016 $0.00567
+0.00%
$-- $761
Jun 18, 2016 $0.00554
+0.00%
$-- $754
Jun 17, 2016 $0.00326
+0.00%
$-- $744
Jun 16, 2016 $0.00553
+0.00%
$-- $761
Jun 15, 2016 $0.00517
+0.00%
$-- $691
Jun 14, 2016 $0.00686
+0.00%
$-- $685
Jun 13, 2016 $0.00726
+0.00%
$-- $700
Jun 12, 2016 $0.00659
+0.00%
$-- $667
Jun 11, 2016 $0.007
+0.00%
$-- $592
Jun 10, 2016 $0.00692
+0.00%
$-- $578
Jun 8, 2016 $0.00637
+0.00%
$-- $581
Jun 7, 2016 $0.00631
+0.00%
$-- $576
Jun 6, 2016 $0.0123
+0.00%
$-- $584
Jun 5, 2016 $0.00406
+0.00%
$-- $575
Jun 4, 2016 $0.00402
+0.00%
$-- $572
Jun 3, 2016 $0.00538
+0.00%
$-- $567
May 30, 2016 $0.00424
+0.00%
$-- $532
May 28, 2016 $0.00401
+0.00%
$-- $524
May 27, 2016 $0.00381
+0.00%
$-- $474