Prototanium Historical Data

PR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 2016 $ 0.00763
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00518
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00523
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.005
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00462
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00742
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00755
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00463
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00466
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00461
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00456
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00457
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00437
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00392
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00979
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00354
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00355
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00346
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00353
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00342
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00339
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00283
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00284
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00281
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00279
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00299
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00401
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00408
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00468
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00407
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00409
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00567
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00554
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00326
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00553
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00517
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00686
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00726
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00659
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.007
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00692
+0.00%
$ -- $ 578
Jun 8, 2016 $ 0.00637
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00631
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0123
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00406
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00402
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00538
+0.00%
$ -- $ 567
May 30, 2016 $ 0.00424
+0.00%
$ -- $ 532
May 28, 2016 $ 0.00401
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00381
+0.00%
$ -- $ 474