Prototanium Historical Data

PR Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 2016 $ 0.00765
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00762
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0089
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0087
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00885
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00873
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00876
+0.00%
$ -- $ 442
May 17, 2016 $ 0.0123
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0114
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0122
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0121
+0.00%
$ -- $ 456
May 13, 2016 $ 0.009
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00891
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00886
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0121
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00686
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0136
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00552
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0135
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00447
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0143
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00635
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00842
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00854
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00275
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0143
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0106
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00298
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0093
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00284
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0028
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0129
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0129
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0114
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0035
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0116
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0124
+0.00%
$ -- $ 428
Apr 16, 2016 $ 0.00219
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00768
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00759
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0123
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00641
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0148
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0214
+0.00%
$ -- $ 420
Apr 8, 2016 $ 0.0218
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0212
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0254
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0423
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0168
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0236
+0.00%
$ -- $ 419