Prototanium Historical Data

PR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 2016 $ 0.0244
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0138
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0137
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0137
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0103
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0123
+0.00%
$ -- $ 422
Mar 26, 2016 $ 0.0188
+0.00%
$ -- $ 417
Mar 24, 2016 $ 0.0217
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0217
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0105
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0206
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0128
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0225
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0225
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0231
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.029
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.029
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0251
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.025
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0183
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0184
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0207
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0165
+0.00%
$ -- $ 413
Mar 6, 2016 $ 0.0204
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00605
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00576
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0162
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0165
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0166
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0169
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0164
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0166
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0163
+0.00%
$ -- $ 427
Feb 21, 2016 $ 0.017
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00687
+0.00%
$ -- $ 440
Feb 18, 2016 $ 0.0164
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.018
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0101
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00659
+0.00%
$ -- $ 401
Feb 13, 2016 $ 0.0117
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0156
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0175
+0.00%
$ -- $ 379
Feb 8, 2016 $ 0.0113
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0113
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0162
+0.00%
$ -- $ 377
Nov 21, 2015 $ 0.00323
+0.00%
$ -- $ 325
Nov 19, 2015 $ 0.00336
+0.00%
$ -- $ 325
Nov 16, 2015 $ 0.00321
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00483
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00435
+0.00%
$ -- $ 332