Prototanium Historical Data

PR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 2016 $0.0244
+0.00%
$-- $419
Apr 1, 2016 $0.0138
+0.00%
$-- $416
Mar 31, 2016 $0.0137
+0.00%
$-- $416
Mar 30, 2016 $0.0137
+0.00%
$-- $412
Mar 29, 2016 $0.0103
+0.00%
$-- $415
Mar 28, 2016 $0.0123
+0.00%
$-- $422
Mar 26, 2016 $0.0188
+0.00%
$-- $417
Mar 24, 2016 $0.0217
+0.00%
$-- $415
Mar 23, 2016 $0.0217
+0.00%
$-- $417
Mar 22, 2016 $0.0105
+0.00%
$-- $416
Mar 21, 2016 $0.0206
+0.00%
$-- $411
Mar 20, 2016 $0.0128
+0.00%
$-- $412
Mar 19, 2016 $0.0225
+0.00%
$-- $409
Mar 18, 2016 $0.0225
+0.00%
$-- $408
Mar 17, 2016 $0.0231
+0.00%
$-- $418
Mar 16, 2016 $0.029
+0.00%
$-- $416
Mar 15, 2016 $0.029
+0.00%
$-- $415
Mar 14, 2016 $0.0251
+0.00%
$-- $414
Mar 13, 2016 $0.025
+0.00%
$-- $412
Mar 12, 2016 $0.0183
+0.00%
$-- $410
Mar 11, 2016 $0.0184
+0.00%
$-- $419
Mar 10, 2016 $0.0207
+0.00%
$-- $416
Mar 9, 2016 $0.0165
+0.00%
$-- $413
Mar 6, 2016 $0.0204
+0.00%
$-- $406
Mar 5, 2016 $0.00605
+0.00%
$-- $399
Mar 4, 2016 $0.00576
+0.00%
$-- $409
Mar 3, 2016 $0.0162
+0.00%
$-- $420
Mar 2, 2016 $0.0165
+0.00%
$-- $425
Mar 1, 2016 $0.0166
+0.00%
$-- $434
Feb 29, 2016 $0.0169
+0.00%
$-- $436
Feb 28, 2016 $0.0164
+0.00%
$-- $432
Feb 27, 2016 $0.0166
+0.00%
$-- $431
Feb 26, 2016 $0.0163
+0.00%
$-- $427
Feb 21, 2016 $0.017
+0.00%
$-- $438
Feb 20, 2016 $0.00687
+0.00%
$-- $440
Feb 18, 2016 $0.0164
+0.00%
$-- $421
Feb 17, 2016 $0.018
+0.00%
$-- $417
Feb 16, 2016 $0.0101
+0.00%
$-- $406
Feb 15, 2016 $0.00659
+0.00%
$-- $401
Feb 13, 2016 $0.0117
+0.00%
$-- $390
Feb 12, 2016 $0.0156
+0.00%
$-- $384
Feb 11, 2016 $0.0175
+0.00%
$-- $379
Feb 8, 2016 $0.0113
+0.00%
$-- $373
Feb 7, 2016 $0.0113
+0.00%
$-- $378
Feb 6, 2016 $0.0162
+0.00%
$-- $377
Nov 21, 2015 $0.00323
+0.00%
$-- $325
Nov 19, 2015 $0.00336
+0.00%
$-- $325
Nov 16, 2015 $0.00321
+0.00%
$-- $330
Nov 15, 2015 $0.00483
+0.00%
$-- $317
Nov 14, 2015 $0.00435
+0.00%
$-- $332