Prototanium Historical Data

PR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 1.09
-6.39%
$ -- $ 46,228
Oct 23 $ 1.1
-13.93%
$ -- $ 40,519
Oct 16 $ 1.2
+19.45%
$ -- $ 39,845
Oct 9 $ 0.961
-20.56%
$ -- $ 35,184
Oct 2 $ 1.38
-28.16%
$ -- $ 30,302
Sep 25 $ 2
+72.33%
$ -- $ 28,099
Sep 18 $ 1.35
+109.81%
$ -- $ 26,578
Sep 11 $ 0.595
-15.85%
$ -- $ 27,287
Sep 4 $ 0.864
+1.83%
$ -- $ 31,075
Aug 28 $ 0.718
+24.80%
$ -- $ 31,812
Aug 21 $ 0.571
-10.30%
$ -- $ 29,001
Aug 14 $ 0.589
-4.52%
$ -- $ 25,560
Aug 7 $ 0.587
+17.04%
$ -- $ 25,194
Jul 31 $ 0.333
-6.68%
$ -- $ 20,534
Jul 24 $ 0.416
-22.78%
$ -- $ 18,904
Jul 17 $ 0.56
+55.23%
$ -- $ 17,970
Jul 10 $ 0.337
+0.34%
$ -- $ 13,154
Jul 3 $ 0.417
-18.22%
$ -- $ 18,022
Jun 26 $ 0.496
+22.28%
$ -- $ 15,162
Jun 19 $ 0.31
+0.92%
$ -- $ 18,614
Jun 12 $ 0.333
+12.25%
$ -- $ 17,983
Jun 5 $ 0.353
+194.78%
$ -- $ 19,751
May 29 $ 0.113
+31.79%
$ -- $ 16,749
May 22 $ 0.0938
+19.17%
$ -- $ 15,636
May 15 $ 0.0386
-45.66%
$ -- $ 11,127
May 8 $ 0.0637
-8.24%
$ -- $ 12,156
May 1 $ 0.0566
-12.34%
$ -- $ 10,472
Apr 24 $ 0.115
-14.98%
$ -- $ 9,150
Apr 17 $ 0.162
+37.24%
$ -- $ 8,593
Apr 10 $ 0.164
+90.91%
$ -- $ 7,170
Apr 3 $ 0.085
-57.78%
$ -- $ 5,894
Mar 27 $ 0.111
+57.11%
$ -- $ 7,432
Mar 20 $ 0.118
+65.14%
$ -- $ 7,124
Mar 13 $ 0.0745
+132.54%
$ -- $ 7,973
Mar 6 $ 0.0251
-14.99%
$ -- $ 8,365
Feb 27 $ 0.0232
+6.23%
$ -- $ 8,675
Feb 20 $ 0.0215
+11.16%
$ -- $ 7,986
Feb 13 $ 0.0204
+13.05%
$ -- $ 7,194
Feb 6 $ 0.0182
-3.63%
$ -- $ 7,111
Jan 30 $ 0.0189
+12.84%
$ -- $ 6,934
Jan 23 $ 0.0169
+10.88%
$ -- $ 6,376
Jan 16 $ 0.0155
+12.72%
$ -- $ 6,226
Jan 9 $ 0.0136
-7.67%
$ -- $ 5,865
Jan 2 $ 0.0153
-12.23%
$ -- $ 6,851
Dec 26 $ 0.0165
+5.77%
$ -- $ 6,685
Dec 19 $ 0.0151
-42.05%
$ -- $ 5,978
Dec 12 $ 0.0103
-6.30%
$ -- $ 5,467
Dec 5 $ 0.0108
+0.89%
$ -- $ 5,359
Nov 28 $ 0.0108
-26.82%
$ -- $ 4,510
Nov 21 $ 0.0148
+0.25%
$ -- $ 5,166