Prototanium Historical Data

PR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $1.09
-6.39%
$-- $46,228
Oct 23 $1.1
-13.93%
$-- $40,519
Oct 16 $1.2
+19.45%
$-- $39,845
Oct 9 $0.961
-20.56%
$-- $35,184
Oct 2 $1.38
-28.16%
$-- $30,302
Sep 25 $2
+72.33%
$-- $28,099
Sep 18 $1.35
+109.81%
$-- $26,578
Sep 11 $0.595
-15.85%
$-- $27,287
Sep 4 $0.864
+1.83%
$-- $31,075
Aug 28 $0.718
+24.80%
$-- $31,812
Aug 21 $0.571
-10.30%
$-- $29,001
Aug 14 $0.589
-4.52%
$-- $25,560
Aug 7 $0.587
+17.04%
$-- $25,194
Jul 31 $0.333
-6.68%
$-- $20,534
Jul 24 $0.416
-22.78%
$-- $18,904
Jul 17 $0.56
+55.23%
$-- $17,970
Jul 10 $0.337
+0.34%
$-- $13,154
Jul 3 $0.417
-18.22%
$-- $18,022
Jun 26 $0.496
+22.28%
$-- $15,162
Jun 19 $0.31
+0.92%
$-- $18,614
Jun 12 $0.333
+12.25%
$-- $17,983
Jun 5 $0.353
+194.78%
$-- $19,751
May 29 $0.113
+31.79%
$-- $16,749
May 22 $0.0938
+19.17%
$-- $15,636
May 15 $0.0386
-45.66%
$-- $11,127
May 8 $0.0637
-8.24%
$-- $12,156
May 1 $0.0566
-12.34%
$-- $10,472
Apr 24 $0.115
-14.98%
$-- $9,150
Apr 17 $0.162
+37.24%
$-- $8,593
Apr 10 $0.164
+90.91%
$-- $7,170
Apr 3 $0.085
-57.78%
$-- $5,894
Mar 27 $0.111
+57.11%
$-- $7,432
Mar 20 $0.118
+65.14%
$-- $7,124
Mar 13 $0.0745
+132.54%
$-- $7,973
Mar 6 $0.0251
-14.99%
$-- $8,365
Feb 27 $0.0232
+6.23%
$-- $8,675
Feb 20 $0.0215
+11.16%
$-- $7,986
Feb 13 $0.0204
+13.05%
$-- $7,194
Feb 6 $0.0182
-3.63%
$-- $7,111
Jan 30 $0.0189
+12.84%
$-- $6,934
Jan 23 $0.0169
+10.88%
$-- $6,376
Jan 16 $0.0155
+12.72%
$-- $6,226
Jan 9 $0.0136
-7.67%
$-- $5,865
Jan 2 $0.0153
-12.23%
$-- $6,851
Dec 26 $0.0165
+5.77%
$-- $6,685
Dec 19 $0.0151
-42.05%
$-- $5,978
Dec 12 $0.0103
-6.30%
$-- $5,467
Dec 5 $0.0108
+0.89%
$-- $5,359
Nov 28 $0.0108
-26.82%
$-- $4,510
Nov 21 $0.0148
+0.25%
$-- $5,166