Prototanium Historical Data

PR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 2015 $0.00642
+0.00%
$-- $337
Nov 8, 2015 $0.00767
+0.00%
$-- $372
Nov 6, 2015 $0.0205
+0.00%
$-- $370
Nov 5, 2015 $0.0197
+0.00%
$-- $383
Nov 4, 2015 $0.035
+0.00%
$-- $401
Nov 1, 2015 $0.0229
+0.00%
$-- $323
Oct 31, 2015 $0.0235
+0.00%
$-- $311
Oct 29, 2015 $0.0226
+0.00%
$-- $314
Oct 27, 2015 $0.0208
+0.00%
$-- $295
Oct 25, 2015 $0.052
+0.00%
$-- $288
Oct 23, 2015 $0.0199
+0.00%
$-- $277
Oct 22, 2015 $0.0314
+0.00%
$-- $274
Oct 21, 2015 $0.0419
+0.00%
$-- $267
Oct 20, 2015 $0.0428
+0.00%
$-- $270
Oct 19, 2015 $0.0474
+0.00%
$-- $264
Oct 18, 2015 $0.0525
+0.00%
$-- $262
Oct 17, 2015 $0.0544
+0.00%
$-- $270
Oct 16, 2015 $0.0409
+0.00%
$-- $263
Oct 15, 2015 $0.0407
+0.00%
$-- $254
Oct 14, 2015 $0.0631
+0.00%
$-- $252
Oct 13, 2015 $0.0476
+0.00%
$-- $249
Oct 12, 2015 $0.0344
+0.00%
$-- $245
Download