Prototanium Historical Data

PR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 2015 $ 0.00642
+0.00%
$ -- $ 337
Nov 8, 2015 $ 0.00767
+0.00%
$ -- $ 372
Nov 6, 2015 $ 0.0205
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0197
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.035
+0.00%
$ -- $ 401
Nov 1, 2015 $ 0.0229
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0235
+0.00%
$ -- $ 311
Oct 29, 2015 $ 0.0226
+0.00%
$ -- $ 314
Oct 27, 2015 $ 0.0208
+0.00%
$ -- $ 295
Oct 25, 2015 $ 0.052
+0.00%
$ -- $ 288
Oct 23, 2015 $ 0.0199
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0314
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.0419
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0428
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.0474
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.0525
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.0544
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.0409
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.0407
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.0631
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.0476
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.0344
+0.00%
$ -- $ 245
Download