Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prototanium Historical Data

PR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2015 $0.00642
+0.00%
$-- $337
Nov 8, 2015 $0.00767
+0.00%
$-- $372
Nov 6, 2015 $0.0205
+0.00%
$-- $370
Nov 5, 2015 $0.0197
+0.00%
$-- $383
Nov 4, 2015 $0.035
+0.00%
$-- $401
Nov 1, 2015 $0.0229
+0.00%
$-- $323
Oct 31, 2015 $0.0235
+0.00%
$-- $311
Oct 29, 2015 $0.0226
+0.00%
$-- $314
Oct 27, 2015 $0.0208
+0.00%
$-- $295
Oct 25, 2015 $0.052
+0.00%
$-- $288
Oct 23, 2015 $0.0199
+0.00%
$-- $277
Oct 22, 2015 $0.0314
+0.00%
$-- $274
Oct 21, 2015 $0.0419
+0.00%
$-- $267
Oct 20, 2015 $0.0428
+0.00%
$-- $270
Oct 19, 2015 $0.0474
+0.00%
$-- $264
Oct 18, 2015 $0.0525
+0.00%
$-- $262
Oct 17, 2015 $0.0544
+0.00%
$-- $270
Oct 16, 2015 $0.0409
+0.00%
$-- $263
Oct 15, 2015 $0.0407
+0.00%
$-- $254
Oct 14, 2015 $0.0631
+0.00%
$-- $252
Oct 13, 2015 $0.0476
+0.00%
$-- $249
Oct 12, 2015 $0.0344
+0.00%
$-- $245
Download