Prototanium Historical Data

PR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14 $0.0149
-18.33%
$-- $5,117
Nov 7 $0.0181
-0.68%
$-- $4,973
Oct 31 $0.0184
-2.59%
$-- $4,958
Oct 24 $0.0189
+14.27%
$-- $3,432
Oct 17 $0.0263
+71.54%
$-- $4,469
Oct 10 $0.0166
+10.79%
$-- $4,444
Oct 3 $0.015
+63.74%
$-- $4,293
Sep 26 $0.00921
+43.23%
$-- $4,254
Sep 19 $0.00639
-4.79%
$-- $4,219
Sep 12 $0.00668
+9.79%
$-- $4,260
Sep 5 $0.00624
+10.92%
$-- $4,308
Aug 29 $0.00573
-18.32%
$-- $2,335
Aug 22 $0.00802
+34.67%
$-- $4,053
Aug 15 $0.00563
+9.96%
$-- $4,031
Aug 8 $0.00514
-27.55%
$-- $4,094
Aug 1 $0.00716
-50.06%
$-- $4,015
Jul 25 $0.0146
+43.90%
$-- $4,549
Jul 18 $0.0102
+94.92%
$-- $4,636
Jul 11 $0.005
+8.52%
$-- $4,637
Jul 4 $0.00456
+28.36%
$-- $4,609
Jun 27 $0.00346
+23.07%
$-- $4,630
Jun 20 $0.00279
-31.87%
$-- $4,559
Jun 13 $0.00567
-21.83%
$-- $5,096
Jun 6 $0.00659
-46.21%
$-- $3,576
May 30 $0.00406
-4.19%
$-- $2,246
May 23 $0.00401
-53.96%
$-- $2,791
May 16 $0.00885
-22.56%
$-- $2,233
May 9 $0.0122
+77.25%
$-- $3,187
May 2 $0.0136
+61.59%
$-- $3,164
Apr 25 $0.00854
+201.13%
$-- $3,179
Apr 18 $0.0028
-77.36%
$-- $3,106
Apr 11 $0.00219
-85.22%
$-- $2,552
Apr 4 $0.0214
+27.25%
$-- $2,521
Mar 28 $0.0236
+90.93%
$-- $2,919
Mar 21 $0.0188
-9.15%
$-- $2,076
Mar 14 $0.0128
-48.94%
$-- $2,892
Mar 7 $0.025
+51.24%
$-- $2,070
Feb 29 $0.0204
+20.46%
$-- $2,930
Feb 22 $0.0164
+0.67%
$-- $1,291
Feb 15 $0.017
+157.74%
$-- $2,524
Feb 8 $0.0117
+3.98%
$-- $1,526
Feb 1 $0.0113
-30.24%
$-- $755
Nov 16 $0.00323
+0.87%
$-- $980
Nov 9 $0.00483
-24.85%
$-- $986
Nov 2 $0.00767
-78.04%
$-- $1,525
Oct 26 $0.0229
+9.79%
$-- $1,242
Oct 19 $0.052
+9.64%
$-- $1,640
Oct 12 $0.0525
+52.46%
$-- $1,795
Download