Prototanium Historical Data

PR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.0149
-18.33%
$ -- $ 5,117
Nov 7 $ 0.0181
-0.68%
$ -- $ 4,973
Oct 31 $ 0.0184
-2.59%
$ -- $ 4,958
Oct 24 $ 0.0189
+14.27%
$ -- $ 3,432
Oct 17 $ 0.0263
+71.54%
$ -- $ 4,469
Oct 10 $ 0.0166
+10.79%
$ -- $ 4,444
Oct 3 $ 0.015
+63.74%
$ -- $ 4,293
Sep 26 $ 0.00921
+43.23%
$ -- $ 4,254
Sep 19 $ 0.00639
-4.79%
$ -- $ 4,219
Sep 12 $ 0.00668
+9.79%
$ -- $ 4,260
Sep 5 $ 0.00624
+10.92%
$ -- $ 4,308
Aug 29 $ 0.00573
-18.32%
$ -- $ 2,335
Aug 22 $ 0.00802
+34.67%
$ -- $ 4,053
Aug 15 $ 0.00563
+9.96%
$ -- $ 4,031
Aug 8 $ 0.00514
-27.55%
$ -- $ 4,094
Aug 1 $ 0.00716
-50.06%
$ -- $ 4,015
Jul 25 $ 0.0146
+43.90%
$ -- $ 4,549
Jul 18 $ 0.0102
+94.92%
$ -- $ 4,636
Jul 11 $ 0.005
+8.52%
$ -- $ 4,637
Jul 4 $ 0.00456
+28.36%
$ -- $ 4,609
Jun 27 $ 0.00346
+23.07%
$ -- $ 4,630
Jun 20 $ 0.00279
-31.87%
$ -- $ 4,559
Jun 13 $ 0.00567
-21.83%
$ -- $ 5,096
Jun 6 $ 0.00659
-46.21%
$ -- $ 3,576
May 30 $ 0.00406
-4.19%
$ -- $ 2,246
May 23 $ 0.00401
-53.96%
$ -- $ 2,791
May 16 $ 0.00885
-22.56%
$ -- $ 2,233
May 9 $ 0.0122
+77.25%
$ -- $ 3,187
May 2 $ 0.0136
+61.59%
$ -- $ 3,164
Apr 25 $ 0.00854
+201.13%
$ -- $ 3,179
Apr 18 $ 0.0028
-77.36%
$ -- $ 3,106
Apr 11 $ 0.00219
-85.22%
$ -- $ 2,552
Apr 4 $ 0.0214
+27.25%
$ -- $ 2,521
Mar 28 $ 0.0236
+90.93%
$ -- $ 2,919
Mar 21 $ 0.0188
-9.15%
$ -- $ 2,076
Mar 14 $ 0.0128
-48.94%
$ -- $ 2,892
Mar 7 $ 0.025
+51.24%
$ -- $ 2,070
Feb 29 $ 0.0204
+20.46%
$ -- $ 2,930
Feb 22 $ 0.0164
+0.67%
$ -- $ 1,291
Feb 15 $ 0.017
+157.74%
$ -- $ 2,524
Feb 8 $ 0.0117
+3.98%
$ -- $ 1,526
Feb 1 $ 0.0113
-30.24%
$ -- $ 755
Nov 16 $ 0.00323
+0.87%
$ -- $ 980
Nov 9 $ 0.00483
-24.85%
$ -- $ 986
Nov 2 $ 0.00767
-78.04%
$ -- $ 1,525
Oct 26 $ 0.0229
+9.79%
$ -- $ 1,242
Oct 19 $ 0.052
+9.64%
$ -- $ 1,640
Oct 12 $ 0.0525
+52.46%
$ -- $ 1,795
Download