Prototanium Historical Data

PR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2017 $1.96
+0.00%
$-- $16,537
Dec 14, 2017 $2.28
+0.00%
$-- $16,929
Dec 13, 2017 $1.33
+0.00%
$-- $17,090
Dec 12, 2017 $1.93
+0.00%
$-- $16,630
Dec 11, 2017 $1.92
+0.00%
$-- $14,549
Dec 10, 2017 $1.93
+0.00%
$-- $15,433
Dec 9, 2017 $1.9
+0.00%
$-- $16,237
Dec 8, 2017 $1.79
+0.00%
$-- $15,230
Dec 7, 2017 $1.47
+0.00%
$-- $12,747
Dec 6, 2017 $1.46
+0.00%
$-- $11,793
Dec 5, 2017 $1.27
+0.00%
$-- $11,434
Dec 4, 2017 $1.28
+0.00%
$-- $11,370
Dec 3, 2017 $1.34
+0.00%
$-- $11,072
Dec 2, 2017 $1.33
+0.00%
$-- $10,301
Dec 1, 2017 $1.3
+0.00%
$-- $10,057
Nov 30, 2017 $1.66
+0.00%
$-- $10,596
Nov 29, 2017 $1.42
+0.00%
$-- $9,944
Nov 28, 2017 $1.31
+0.00%
$-- $9,636
Nov 27, 2017 $1.34
+0.00%
$-- $9,064
Nov 26, 2017 $1.39
+0.00%
$-- $8,465
Nov 25, 2017 $1.44
+0.00%
$-- $8,176
Nov 24, 2017 $1.13
+0.00%
$-- $8,195
Nov 23, 2017 $1.11
+0.00%
$-- $8,191
Nov 22, 2017 $0.948
+0.00%
$-- $8,148
Nov 21, 2017 $1.05
+0.00%
$-- $8,097
Nov 20, 2017 $1.06
+0.00%
$-- $7,833
Nov 19, 2017 $1.01
+0.00%
$-- $7,709
Nov 18, 2017 $1.05
+0.00%
$-- $7,848
Nov 17, 2017 $1.03
+0.00%
$-- $7,455
Nov 16, 2017 $0.999
+0.00%
$-- $7,023
Nov 15, 2017 $0.959
+0.00%
$-- $6,590
Nov 14, 2017 $0.993
+0.00%
$-- $6,324
Nov 13, 2017 $1.04
+0.00%
$-- $6,132
Nov 12, 2017 $1.09
+0.00%
$-- $6,564
Nov 11, 2017 $1.22
+0.00%
$-- $6,984
Nov 10, 2017 $1.26
+0.00%
$-- $7,267
Nov 9, 2017 $0.996
+0.00%
$-- $7,370
Nov 8, 2017 $0.951
+0.00%
$-- $7,134
Nov 7, 2017 $0.948
+0.00%
$-- $7,285
Nov 6, 2017 $1.05
+0.00%
$-- $7,475
Nov 5, 2017 $1.09
+0.00%
$-- $7,253
Nov 4, 2017 $1.1
+0.00%
$-- $7,250
Nov 3, 2017 $1.68
+0.00%
$-- $6,984
Nov 2, 2017 $1.3
+0.00%
$-- $6,516
Nov 1, 2017 $1.44
+0.00%
$-- $6,236
Oct 31, 2017 $1.39
+0.00%
$-- $6,125
Oct 30, 2017 $1.17
+0.00%
$-- $5,864
Oct 29, 2017 $1.1
+0.00%
$-- $5,768
Oct 28, 2017 $1.14
+0.00%
$-- $5,845
Oct 27, 2017 $1.21
+0.00%
$-- $5,829