Prototanium Historical Data

PR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2017 $ 1.96
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 2.28
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 1.33
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 1.93
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 1.92
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 1.93
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 1.9
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 1.79
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 1.47
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 1.46
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 1.27
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 1.28
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 1.34
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 1.33
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 1.3
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 1.66
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 1.42
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 1.31
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 1.34
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 1.39
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 1.44
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 1.13
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 1.11
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.948
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 1.05
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 1.06
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 1.01
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 1.05
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 1.03
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.999
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.959
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.993
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 1.04
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 1.09
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 1.22
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 1.26
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.996
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.951
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.948
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 1.05
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 1.09
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 1.1
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 1.68
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 1.3
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 1.44
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 1.39
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 1.17
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 1.1
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 1.14
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 1.21
+0.00%
$ -- $ 5,829