Prototanium Historical Data

PR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 6, 2017 $0.821
+0.00%
$-- $4,233
Sep 5, 2017 $0.869
+0.00%
$-- $4,380
Sep 4, 2017 $0.848
+0.00%
$-- $4,570
Sep 3, 2017 $0.718
+0.00%
$-- $4,682
Sep 2, 2017 $0.896
+0.00%
$-- $4,782
Sep 1, 2017 $0.659
+0.00%
$-- $4,657
Aug 31, 2017 $0.539
+0.00%
$-- $4,572
Aug 30, 2017 $0.516
+0.00%
$-- $4,455
Aug 29, 2017 $0.558
+0.00%
$-- $4,313
Aug 28, 2017 $0.575
+0.00%
$-- $4,351
Aug 27, 2017 $0.571
+0.00%
$-- $4,317
Aug 26, 2017 $0.538
+0.00%
$-- $4,361
Aug 25, 2017 $0.485
+0.00%
$-- $4,133
Aug 24, 2017 $0.452
+0.00%
$-- $4,116
Aug 23, 2017 $0.483
+0.00%
$-- $3,890
Aug 22, 2017 $0.472
+0.00%
$-- $4,053
Aug 21, 2017 $0.637
+0.00%
$-- $4,132
Aug 20, 2017 $0.589
+0.00%
$-- $4,107
Aug 19, 2017 $0.412
+0.00%
$-- $4,228
Aug 18, 2017 $0.458
+0.00%
$-- $4,348
Aug 16, 2017 $0.575
+0.00%
$-- $4,387
Aug 15, 2017 $0.536
+0.00%
$-- $4,162
Aug 14, 2017 $0.616
+0.00%
$-- $4,328
Aug 13, 2017 $0.587
+0.00%
$-- $4,063
Aug 12, 2017 $0.588
+0.00%
$-- $3,872
Aug 11, 2017 $0.39
+0.00%
$-- $3,654
Aug 10, 2017 $0.35
+0.00%
$-- $3,426
Aug 9, 2017 $0.411
+0.00%
$-- $3,349
Aug 8, 2017 $0.305
+0.00%
$-- $3,429
Aug 7, 2017 $0.501
+0.00%
$-- $3,402
Aug 6, 2017 $0.333
+0.00%
$-- $3,232
Aug 5, 2017 $0.312
+0.00%
$-- $3,263
Aug 4, 2017 $0.31
+0.00%
$-- $2,878
Aug 3, 2017 $0.33
+0.00%
$-- $2,810
Aug 2, 2017 $0.387
+0.00%
$-- $2,721
Aug 1, 2017 $0.281
+0.00%
$-- $2,747
Jul 31, 2017 $0.357
+0.00%
$-- $2,883
Jul 30, 2017 $0.416
+0.00%
$-- $2,766
Jul 29, 2017 $0.427
+0.00%
$-- $2,733
Jul 28, 2017 $0.432
+0.00%
$-- $2,807
Jul 27, 2017 $0.369
+0.00%
$-- $2,692
Jul 26, 2017 $0.364
+0.00%
$-- $2,559
Jul 25, 2017 $0.625
+0.00%
$-- $2,583
Jul 24, 2017 $0.539
+0.00%
$-- $2,763
Jul 23, 2017 $0.56
+0.00%
$-- $2,757
Jul 22, 2017 $0.549
+0.00%
$-- $2,837
Jul 21, 2017 $0.667
+0.00%
$-- $2,675
Jul 20, 2017 $0.56
+0.00%
$-- $2,866
Jul 19, 2017 $0.583
+0.00%
$-- $2,283
Jul 18, 2017 $0.516
+0.00%
$-- $2,320