UP Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0₇833
+0.00%
$ 17,485 $ 1,070
Nov 9, 7 AM $ 0.0₇816
+1.24%
$ 17,142 $ 1,028
Nov 8, 4 PM $ 0.0₇758
+0.00%
$ 15,916 $ 833
Nov 8, 2 PM $ 0.0₇729
+0.00%
$ 15,307 $ 950
Nov 8, 7 AM $ 0.0₇885
+0.00%
$ 18,593 $ 673
Nov 8, 6 AM $ 0.0₇899
-0.21%
$ 18,882 $ 650
Nov 8, 5 AM $ 0.0₇902
-10.20%
$ 18,932 $ 656
Nov 7, 7 AM $ 0.0₇797
+0.00%
$ 16,735 $ 43
Nov 5, 4 PM $ 0.0₇794
+0.00%
$ 16,671 $ 291
Nov 5, 5 AM $ 0.0₇797
+0.00%
$ 16,739 $ 249
Nov 5, 4 AM $ 0.0₇8
+0.00%
$ 16,806 $ 237
Nov 5, 1 AM $ 0.0₇772
+0.00%
$ 16,218 $ 191
Nov 4, 11 PM $ 0.0₇763
+0.00%
$ 16,019 $ 137
Nov 4, 1 PM $ 0.0₇813
+0.00%
$ 17,067 $ 104
Nov 4, 12 PM $ 0.0₇795
+0.00%
$ 16,689 $ 81
Nov 4, 10 AM $ 0.0₇84
+0.00%
$ 17,639 $ 7
Nov 4, 9 AM $ 0.0₇839
+0.00%
$ 17,612 $ 7
Nov 4, 8 AM $ 0.0₇842
+0.00%
$ 17,691 $ 5
Nov 2, 7 PM $ 0.0₇855
-6.37%
$ 17,945 $ 1,707
Nov 2, 12 PM $ 0.0₇925
+0.00%
$ 19,432 $ 1,857
Nov 1, 4 PM $ 0.0₇941
+0.00%
$ 19,751 $ 1,603
Nov 1, 2 PM $ 0.0₇917
+0.00%
$ 19,256 $ 1,755
Nov 1, 6 AM $ 0.0₇921
+0.00%
$ 19,341 $ 1,574
Nov 1, 2 AM $ 0.0₇932
+0.00%
$ 19,563 $ 1,547
Nov 1, 1 AM $ 0.0₇924
+0.00%
$ 19,409 $ 1,701
Oct 31, 8 AM $ 0.0₇946
+0.00%
$ 19,874 $ 1,397
Oct 31, 3 AM $ 0.0₇911
-6.14%
$ 19,130 $ 1,304
Oct 31, 2 AM $ 0.0₇967
-11.25%
$ 20,313 $ 1,299
Oct 31, 12 AM $ 0.0₆105
+0.00%
$ 22,048 $ 1,077
Oct 30, 4 AM $ 10.41M
+0.00%
$ 2.19 $ 8.96 billion
Oct 30, 4 AM $ 10.41M
+0.00%
$ 2.19 $ 8.96 billion
Oct 30, 4 AM $ 10.41M
+0.00%
$ 2.19 $ 8.96 billion
Oct 30, 4 AM $ 10.41M
+0.00%
$ 2.19 $ 8.96 billion
Oct 30, 3 AM $ 10.41M
+0.00%
$ 2.19 $ 8.96 billion
Oct 30, 3 AM $ 10.41M
+0.00%
$ 2.19 $ 8.96 billion
Oct 30, 3 AM $ 10.41M
+0.00%
$ 2.19 $ 8.96 billion
Oct 30, 3 AM $ 10.41M
+0.00%
$ 2.19 $ 8.96 billion
Oct 29, 8 PM $ 10.32M
+0.00%
$ 2.17 $ 7.8 billion
Oct 29, 8 PM $ 10.32M
+0.00%
$ 2.17 $ 7.8 billion
Oct 29, 8 PM $ 10.32M
+0.00%
$ 2.17 $ 7.8 billion
Oct 29, 8 PM $ 10.32M
+0.00%
$ 2.17 $ 7.8 billion
Oct 29, 1 PM $ 9.13M
+0.14%
$ 1.92 $ 4.86 billion
Oct 29, 1 PM $ 9.13M
+0.14%
$ 1.92 $ 4.86 billion
Oct 29, 1 PM $ 9.13M
+0.14%
$ 1.92 $ 4.86 billion
Oct 29, 1 PM $ 9.13M
+0.14%
$ 1.92 $ 4.86 billion
Oct 29, 4 AM $ 9.46M
-0.15%
$ 1.99 $ 3.87 billion
Oct 29, 4 AM $ 9.46M
-0.15%
$ 1.99 $ 3.87 billion
Oct 29, 4 AM $ 9.46M
-0.15%
$ 1.99 $ 3.87 billion
Oct 29, 4 AM $ 9.46M
-0.15%
$ 1.99 $ 3.87 billion
Oct 29, 3 AM $ 9.35M
+0.00%
$ 1.96 $ 3.66 billion