UP Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 9.35M
+0.00%
$ 1.96 $ 3.66 billion
Oct 29, 3 AM $ 9.35M
+0.00%
$ 1.96 $ 3.66 billion
Oct 29, 3 AM $ 9.35M
+0.00%
$ 1.96 $ 3.66 billion
Oct 29, 1 AM $ 9.32M
-2.23%
$ 1.96 $ 3.17 billion
Oct 28, 11 PM $ 9.35M
-0.74%
$ 1.96 $ 3.02 billion
Oct 28, 3 PM $ 9.66M
+0.00%
$ 2.03 $ 1.28 billion
Oct 27, 9 PM $ 8.28M
+0.00%
$ 1.74 $ 12.56 billion
Oct 27, 6 PM $ 7.46M
+0.00%
$ 1.57 $ 12.52 billion
Oct 27, 5 PM $ 7.47M
-3.50%
$ 1.57 $ 12.39 billion
Oct 27, 2 PM $ 8.42M
+9.27%
$ 1.77 $ 9.55 billion
Oct 27, 1 PM $ 7.51M
+0.00%
$ 1.58 $ 4.4 billion
Oct 27, 2 AM $ 0.0₇966
+0.00%
$ 20,294 $ 40,075
Oct 26, 3 PM $ 0.0₆105
+0.00%
$ 22,044 $ 16,181
Oct 26, 2 PM $ 0.0₆105
+5.38%
$ 21,993 $ 16,177
Oct 26, 1 PM $ 0.0₇987
-4.82%
$ 20,724 $ 14,621
Oct 26, 12 PM $ 0.0₆118
+0.34%
$ 24,679 $ 16,983
Oct 26, 5 AM $ 0.0₆133
+0.00%
$ 27,849 $ 16,813
Oct 26, 4 AM $ 0.0₆116
+1.15%
$ 24,416 $ 16,405
Oct 26, 12 AM $ 0.0₆112
-6.64%
$ 23,515 $ 17,058
Oct 25, 8 AM $ 0.0₆124
+0.00%
$ 25,937 $ 16,454
Oct 25, 3 AM $ 0.0₆117
+0.00%
$ 24,528 $ 16,643
Oct 25, 2 AM $ 0.0₆119
+0.07%
$ 24,946 $ 16,528
Oct 25, 1 AM $ 0.0₆123
+0.00%
$ 25,923 $ 17,122
Oct 24, 3 PM $ 0.0₆132
+0.00%
$ 27,741 $ 18,343
Oct 24, 2 PM $ 0.0₆133
-4.65%
$ 27,942 $ 19,224
Oct 24, 1 PM $ 0.0₆144
+0.08%
$ 30,262 $ 19,692
Oct 24, 12 PM $ 0.0₆144
-3.73%
$ 30,243 $ 20,040
Oct 24, 11 AM $ 0.0₆152
+0.00%
$ 31,854 $ 20,665
Oct 24, 8 AM $ 0.0₆152
+6.30%
$ 31,873 $ 20,708
Oct 24, 1 AM $ 0.0₆134
+0.32%
$ 28,149 $ 17,980
Oct 23, 2 PM $ 0.0₆133
+2.93%
$ 27,927 $ 136.08 billion
Oct 23, 6 AM $ 7.1M
-1.40%
$ 1.49 $ 132.82 billion
Oct 23, 3 AM $ 7.16M
+0.00%
$ 1.5 $ 132.14 billion
Oct 23, 2 AM $ 7.14M
-0.01%
$ 1.5 $ 132.05 billion
Oct 22, 4 PM $ 6.52M
+0.00%
$ 1.37 $ 130.79 billion
Oct 22, 3 PM $ 6.35M
-3.86%
$ 1.33 $ 130.39 billion
Oct 22, 1 PM $ 6.6M
+0.00%
$ 1.39 $ 129.91 billion
Oct 22, 9 AM $ 6.69M
-0.07%
$ 1.41 $ 129.88 billion
Oct 22, 7 AM $ 6.35M
+0.85%
$ 1.33 $ 129.02 billion
Oct 22, 6 AM $ 6.22M
+0.00%
$ 1.31 $ 128.04 billion
Oct 22, 5 AM $ 6.26M
+0.00%
$ 1.32 $ 127.95 billion
Oct 22, 12 AM $ 6.12M
+0.90%
$ 1.29 $ 126.42 billion
Oct 21, 8 PM $ 6.14M
+0.00%
$ 1.29 $ 128.31 billion
Oct 21, 7 PM $ 6.21M
+0.16%
$ 1.3 $ 127.88 billion
Oct 21, 4 PM $ 6.32M
+0.00%
$ 1.33 $ 130.06 billion
Oct 21, 3 PM $ 6.45M
+1.71%
$ 1.36 $ 129.8 billion
Oct 21, 2 PM $ 6.26M
+2.60%
$ 1.31 $ 128.97 billion
Oct 21, 1 PM $ 6.19M
+5.17%
$ 1.3 $ 124.77 billion
Oct 21, 9 AM $ 6.24M
+1.73%
$ 1.31 $ 144.38 billion
Oct 21, 8 AM $ 6.16M
+0.00%
$ 1.29 $ 144.1 billion