UP Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 5.38M
+0.00%
$ 1.13 $ 122.46 billion
Oct 21, 4 AM $ 5.39M
+2.42%
$ 1.13 $ 122.43 billion
Oct 21, 1 AM $ 5.43M
-7.90%
$ 1.14 $ 122.27 billion
Oct 20, 9 PM $ 5.91M
+1.67%
$ 1.24 $ 121.08 billion
Oct 20, 8 PM $ 5.57M
+0.00%
$ 1.17 $ 119.44 billion
Oct 20, 4 PM $ 5.59M
+0.01%
$ 1.17 $ 120.24 billion
Oct 20, 3 PM $ 5.57M
-0.45%
$ 1.17 $ 119.86 billion
Oct 20, 6 AM $ 0.0₆182
+5.29%
$ 38,207 $ 21,338
Oct 20, 5 AM $ 0.0₆169
-10.83%
$ 35,490 $ 20,818
Oct 19, 10 PM $ 0.0₆171
+0.00%
$ 35,998 $ 21,379
Oct 19, 8 PM $ 0.0₆191
+0.00%
$ 40,040 $ 33,715
Oct 19, 2 PM $ 0.0₆246
+0.00%
$ 51,596 $ 25,173
Oct 19, 1 PM $ 0.0₆243
+0.23%
$ 51,004 $ 25,244
Oct 19, 12 PM $ 0.0₆255
-3.12%
$ 53,530 $ 26,289
Oct 19, 11 AM $ 0.0₆263
+4.18%
$ 55,279 $ 27,060
Oct 19, 9 AM $ 0.0₆252
+3.37%
$ 53,008 $ 24,880
Oct 19, 6 AM $ 0.0₆275
+0.00%
$ 57,806 $ 20,203
Oct 19, 5 AM $ 0.0₆215
-25.49%
$ 45,093 $ 0
Oct 19, 4 AM $ 0.0₆38
-7.03%
$ 79,718 $ 0
Oct 19, 3 AM $ 0.0₆404
-14.46%
$ 84,790 $ 24,576
Oct 19, 2 AM $ 0.0₆472
+12.56%
$ 99,119 $ 24,704
Oct 19, 1 AM $ 0.0₆408
+19.09%
$ 82,703 $ 17,939
Oct 18, 10 PM $ 0.0₆331
-0.94%
$ 69,455 $ 13,453
Oct 18, 4 PM $ 0.0₆334
+2.26%
$ 70,221 $ 13,257
Oct 18, 2 PM $ 0.0₆348
+0.00%
$ 72,996 $ 14,165
Oct 18, 9 AM $ 0.0₆355
+0.00%
$ 74,556 $ 11,824
Oct 18, 2 AM $ 0.0₆354
+0.00%
$ -- $ 13,177
Oct 18, 1 AM $ 0.0₆334
-6.29%
$ 70,113 $ 13,006
Oct 18, 12 AM $ 0.0₆353
+0.93%
$ 74,084 $ 13,364
Oct 17, 10 PM $ 0.0₆328
+0.00%
$ 68,905 $ 12,460
Oct 17, 9 PM $ 0.0₆331
+0.00%
$ 69,452 $ 12,798
Oct 17, 4 PM $ 0.0₆341
+0.27%
$ 71,518 $ 12,627
Oct 17, 3 PM $ 0.0₆339
+0.31%
$ 71,096 $ 12,518
Oct 17, 2 PM $ 0.0₆337
-4.34%
$ 70,775 $ 13,015
Oct 17, 11 AM $ 0.0₆354
+7.13%
$ 74,433 $ 12,578
Oct 17, 10 AM $ 0.0₆331
+2.21%
$ 69,468 $ 11,957
Oct 17, 9 AM $ 0.0₆323
-1.71%
$ 69,006 $ 11,804
Oct 17, 8 AM $ 0.0₆328
-1.54%
$ 68,786 $ 10,923
Oct 17, 7 AM $ 0.0₆333
+0.00%
$ 69,962 $ 10,055
Oct 17, 12 AM $ 0.0₆336
+0.00%
$ 70,663 $ 10,007
Oct 16, 4 PM $ 0.0₆328
-0.50%
$ 68,889 $ 11,167
Oct 16, 2 PM $ 0.0₆33
+0.20%
$ 69,233 $ 11,033
Oct 16, 1 PM $ 0.0₆327
+0.00%
$ 68,620 $ 10,813
Oct 16, 10 AM $ 0.0₆321
+0.25%
$ 67,346 $ 10,740
Oct 16, 7 AM $ 0.0₆33
+0.00%
$ 69,293 $ 10,971
Oct 16, 4 AM $ 0.0₆333
+0.00%
$ 69,882 $ 10,543
Oct 16, 12 AM $ 0.0₆321
-0.71%
$ 67,182 $ 10,395
Oct 15, 11 PM $ 0.0₆32
+0.88%
$ 67,182 $ 10,326
Oct 15, 10 PM $ 0.0₆319
+0.13%
$ 66,968 $ 10,268
Oct 15, 2 PM $ 0.0₆338
+0.00%
$ 71,082 $ 10,723