UP Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.0₆338
+1.53%
$ 71,001 $ 10,594
Oct 15, 6 AM $ 0.0₆348
+0.00%
$ 73,036 $ 9,039
Oct 14, 4 PM $ 0.0₆348
+0.00%
$ 72,983 $ 10,248
Oct 14, 3 PM $ 0.0₆347
-6.08%
$ 72,973 $ 10,238
Oct 14, 2 PM $ 0.0₆372
+18.96%
$ 78,166 $ 10,772
Oct 14, 1 PM $ 0.0₆313
-12.62%
$ 65,540 $ 8,620
Oct 14, 12 PM $ 0.0₆355
+2.86%
$ 74,487 $ 9,247
Oct 14, 10 AM $ 0.0₆366
+16.83%
$ 76,889 $ 8,869
Oct 14, 9 AM $ 0.0₆312
-0.45%
$ 65,569 $ 7,780
Oct 14, 8 AM $ 0.0₆305
+0.00%
$ 63,542 $ 7,462
Oct 14, 7 AM $ 0.0₆304
+0.47%
$ 63,542 $ 7,417
Oct 14, 6 AM $ 0.0₆299
+0.00%
$ 62,884 $ 7,306
Oct 14, 5 AM $ 0.0₆299
+7.66%
$ 62,885 $ 7,090
Oct 14, 4 AM $ 0.0₆278
+0.48%
$ 58,367 $ 6,577
Oct 13, 1 PM $ 0.0₆289
-1.88%
$ 60,738 $ 5,443
Oct 13, 12 PM $ 0.0₆294
-17.41%
$ 61,695 $ 5,544
Oct 13, 11 AM $ 0.0₆367
-1.22%
$ 77,014 $ 5,716
Oct 13, 10 AM $ 0.0₆371
-0.34%
$ 77,923 $ 5,634
Oct 13, 9 AM $ 0.0₆372
+3.93%
$ 78,038 $ 5,558
Oct 13, 8 AM $ 0.0₆352
+0.99%
$ 73,978 $ 5,129
Oct 13, 7 AM $ 0.0₆348
+1.06%
$ 72,414 $ 5,035
Oct 13, 6 AM $ 0.0₆327
+3.24%
$ 68,641 $ 4,572
Oct 13, 5 AM $ 0.0₆308
+0.00%
$ 64,725 $ 4,178
Oct 13, 4 AM $ 0.0₆308
+8.66%
$ 64,725 $ 3,916
Oct 13, 3 AM $ 0.0₆294
+27.32%
$ 61,748 $ 3,853
Oct 13, 2 AM $ 0.0₆222
+9.56%
$ 46,699 $ 1,713
Oct 12, 11 PM $ 0.0₆201
+0.00%
$ 42,261 $ 1,297
Oct 12, 3 PM $ 0.0₆197
+0.19%
$ 41,337 $ 1,264
Oct 12, 12 PM $ 0.0₆199
+0.00%
$ 41,808 $ 1,297
Oct 12, 11 AM $ 0.0₆206
+1.53%
$ 43,194 $ 1,203
Oct 12, 10 AM $ 0.0₆195
+1.18%
$ 40,886 $ 1,037
Oct 12, 9 AM $ 0.0₆192
+0.00%
$ 40,349 $ 1,010
Oct 12, 7 AM $ 0.0₆192
+0.00%
$ 40,296 $ 1,004
Oct 12, 6 AM $ 0.0₆192
+0.00%
$ 40,218 $ 998
Oct 12, 3 AM $ 0.0₆191
+0.28%
$ 40,124 $ 993
Oct 11, 8 PM $ 0.0₆191
+0.00%
$ 40,079 $ 964
Oct 11, 5 PM $ 0.0₆188
+0.00%
$ 39,530 $ 883
Oct 11, 3 PM $ 0.0₆179
+0.00%
$ 37,557 $ 783
Oct 11, 2 PM $ 0.0₆179
+0.11%
$ 37,507 $ 782
Oct 11, 12 PM $ 0.0₆181
-1.56%
$ 37,983 $ 801
Oct 10, 3 PM $ 0.0₆19
-0.98%
$ 39,963 $ 8,010
Oct 10, 2 PM $ 0.0₆195
-3.17%
$ 40,980 $ 7,978
Oct 10, 1 PM $ 0.0₆201
+0.00%
$ 42,222 $ 8,203
Oct 10, 12 PM $ 0.0₆202
-0.81%
$ 42,452 $ 8,259
Oct 10, 11 AM $ 0.0₆202
-0.72%
$ 42,515 $ 8,076
Oct 10, 10 AM $ 0.0₆21
+0.00%
$ 44,145 $ 8,437
Oct 10, 5 AM $ 0.0₆213
-0.71%
$ 44,765 $ 8,595
Oct 10, 3 AM $ 0.0₆219
+2.11%
$ 45,890 $ 8,347
Oct 10, 2 AM $ 0.0₆218
-2.10%
$ 45,837 $ 8,625
Oct 9, 10 PM $ 0.0₆221
+0.43%
$ 46,353 $ 8,432