UP Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.0₆216
+0.00%
$ 45,386 $ 8,136
Oct 9, 4 PM $ 0.0₆214
-0.84%
$ 44,930 $ 8,180
Oct 9, 12 PM $ 0.0₆218
+0.00%
$ 45,784 $ 8,089
Oct 9, 8 AM $ 0.0₆216
+0.00%
$ 46,442 $ 8,121
Oct 9, 7 AM $ 0.0₆221
+0.00%
$ 46,442 $ 8,119
Oct 9, 6 AM $ 0.0₆222
+2.16%
$ 46,618 $ 7,922
Oct 9, 5 AM $ 0.0₆217
+0.00%
$ 45,633 $ 7,810
Oct 9, 3 AM $ 0.0₆215
-2.76%
$ 45,245 $ 7,416
Oct 9, 2 AM $ 0.0₆23
+3.19%
$ 48,225 $ 7,361
Oct 9, 1 AM $ 0.0₆228
-1.07%
$ 47,984 $ 7,543
Oct 9, 12 AM $ 0.0₆23
-7.22%
$ 48,126 $ 7,536
Oct 8, 10 PM $ 0.0₆251
+0.00%
$ 52,751 $ 7,410
Oct 8, 8 PM $ 0.0₆239
+0.84%
$ 50,261 $ 7,385
Oct 8, 6 PM $ 0.0₆24
+0.40%
$ 50,380 $ 7,321
Oct 8, 4 PM $ 0.0₆23
+1.11%
$ 48,240 $ 6,881
Oct 8, 3 PM $ 0.0₆239
-3.38%
$ 50,122 $ 7,022
Oct 8, 2 PM $ 0.0₆244
+2.04%
$ 51,291 $ 7,209
Oct 8, 1 PM $ 0.0₆237
-7.97%
$ 49,676 $ 6,899
Oct 8, 12 PM $ 0.0₆258
-0.19%
$ 54,264 $ 7,046
Oct 8, 11 AM $ 0.0₆254
+4.50%
$ 53,303 $ 6,514
Oct 8, 10 AM $ 0.0₆254
+0.00%
$ 53,338 $ 6,265
Oct 8, 8 AM $ 0.0₆241
+0.26%
$ 50,642 $ 6,281
Oct 8, 6 AM $ 0.0₆249
+2.10%
$ 52,366 $ 6,303
Oct 8, 5 AM $ 0.0₆255
+0.00%
$ 53,643 $ 6,295
Oct 8, 4 AM $ 0.0₆26
-0.10%
$ 54,585 $ 6,263
Oct 8, 1 AM $ 0.0₆257
+0.00%
$ 53,981 $ 6,148
Oct 8, 12 AM $ 0.0₆257
-1.35%
$ 53,909 $ 6,239
Oct 7, 6 PM $ 0.0₆265
+0.00%
$ 55,651 $ 6,149
Oct 7, 5 PM $ 0.0₆265
+1.82%
$ 55,603 $ 6,097
Oct 7, 4 PM $ 0.0₆254
-4.90%
$ 53,390 $ 5,999
Oct 7, 3 PM $ 0.0₆268
-4.05%
$ 56,245 $ 5,368
Oct 7, 2 PM $ 0.0₆28
+4.32%
$ 58,732 $ 5,416
Oct 7, 1 PM $ 0.0₆261
-12.03%
$ 54,419 $ 4,944
Oct 7, 12 PM $ 0.0₆29
+2.41%
$ 60,871 $ 5,107
Oct 7, 11 AM $ 0.0₆29
-1.93%
$ 60,950 $ 5,013
Oct 7, 10 AM $ 0.0₆305
+1.12%
$ 63,996 $ 5,081
Oct 7, 9 AM $ 0.0₆305
+0.00%
$ 63,950 $ 5,111
Oct 7, 8 AM $ 0.0₆306
-0.67%
$ 64,194 $ 5,130
Oct 7, 7 AM $ 0.0₆308
+3.15%
$ 64,760 $ 5,129
Oct 7, 2 AM $ 0.0₆298
+1.00%
$ 62,514 $ 4,794
Oct 7, 1 AM $ 0.0₆293
-5.15%
$ 61,527 $ 4,668
Oct 7, 12 AM $ 0.0₆318
+0.00%
$ 66,756 $ 4,815
Oct 6, 11 PM $ 0.0₆317
+0.00%
$ 66,478 $ 4,575
Oct 6, 10 PM $ 0.0₆302
-0.38%
$ 63,329 $ 4,479
Oct 6, 5 PM $ 0.0₆317
+0.88%
$ 66,489 $ 4,453
Oct 6, 4 PM $ 0.0₆313
+0.00%
$ 65,671 $ 9,053
Oct 6, 1 PM $ 0.0₆322
-0.37%
$ 67,559 $ 9,036
Oct 6, 12 PM $ 0.0₆326
+0.00%
$ 68,480 $ 9,016
Oct 6, 11 AM $ 0.0₆327
+0.84%
$ 68,665 $ 4,531
Oct 6, 10 AM $ 0.0₆324
+2.69%
$ 68,106 $ 4,366