UP Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.0₆321
-4.40%
$ 67,397 $ 4,244
Oct 6, 8 AM $ 0.0₆335
-0.21%
$ 70,367 $ 4,064
Oct 6, 7 AM $ 0.0₆339
-0.07%
$ 71,263 $ 4,067
Oct 6, 6 AM $ 0.0₆339
-5.91%
$ 71,205 $ 4,121
Oct 6, 5 AM $ 0.0₆36
-3.54%
$ 75,609 $ 3,911
Oct 6, 4 AM $ 0.0₆39
+4.46%
$ 81,805 $ 3,847
Oct 6, 3 AM $ 0.0₆324
+0.00%
$ 68,108 $ 1,426
Oct 6, 2 AM $ 0.0₆316
+3.70%
$ 66,434 $ 1,212
Oct 6, 1 AM $ 0.0₆273
+2.51%
$ 57,230 $ 969
Oct 6, 12 AM $ 0.0₆266
-0.07%
$ 55,859 $ 717
Oct 5, 11 PM $ 0.0₆266
+0.85%
$ 55,847 $ 904
Oct 5, 10 PM $ 0.0₆263
+0.04%
$ 55,298 $ 910
Oct 5, 9 PM $ 0.0₆263
-0.13%
$ 55,309 $ 966
Oct 5, 8 PM $ 0.0₆263
-0.15%
$ 55,227 $ 968
Oct 5, 7 PM $ 0.0₆264
+0.15%
$ 55,351 $ 966
Oct 5, 6 PM $ 0.0₆263
-0.99%
$ 55,210 $ 966
Oct 5, 5 PM $ 0.0₆265
+4.46%
$ 55,649 $ 940
Oct 5, 4 PM $ 0.0₆254
-5.75%
$ 53,259 $ 837
Oct 5, 3 PM $ 0.0₆269
+0.12%
$ 56,556 $ 751
Oct 5, 2 PM $ 0.0₆274
+1.25%
$ 57,599 $ 853
Oct 5, 1 PM $ 0.0₆271
-0.21%
$ 56,850 $ 849
Oct 5, 12 PM $ 0.0₆271
-0.08%
$ 56,924 $ 850
Oct 5, 11 AM $ 0.0₆271
+0.03%
$ 57,003 $ 1,197
Oct 5, 10 AM $ 0.0₆271
+0.03%
$ 56,984 $ 1,370
Oct 5, 9 AM $ 0.0₆271
+0.16%
$ 56,951 $ 1,472
Oct 5, 8 AM $ 0.0₆271
+0.05%
$ 56,966 $ 1,522
Oct 5, 7 AM $ 0.0₆271
-3.38%
$ 56,898 $ 1,769
Oct 5, 6 AM $ 0.0₆28
-0.06%
$ 58,822 $ 1,681
Oct 5, 5 AM $ 0.0₆281
-1.08%
$ 58,909 $ 1,679
Oct 5, 4 AM $ 0.0₆283
+0.09%
$ 59,534 $ 1,650
Oct 5, 3 AM $ 0.0₆284
+0.03%
$ 59,541 $ 1,708
Oct 5, 2 AM $ 0.0₆283
-1.89%
$ 59,474 $ 1,709
Oct 5, 1 AM $ 0.0₆288
+0.26%
$ 60,467 $ 1,668
Oct 5, 12 AM $ 0.0₆287
-6.39%
$ 60,356 $ 1,561
Oct 4, 11 PM $ 0.0₆31
+0.12%
$ 65,157 $ 1,375
Oct 4, 10 PM $ 0.0₆31
+2.33%
$ 65,129 $ 1,352
Oct 4, 9 PM $ 0.0₆303
-0.09%
$ 63,623 $ 1,293
Oct 4, 8 PM $ 0.0₆303
-0.04%
$ 63,618 $ 1,295
Oct 4, 7 PM $ 0.0₆303
+0.08%
$ 63,651 $ 1,295
Oct 4, 6 PM $ 0.0₆303
-0.18%
$ 63,549 $ 1,294
Oct 4, 5 PM $ 0.0₆303
+0.22%
$ 63,687 $ 1,426
Oct 4, 4 PM $ 0.0₆306
-1.95%
$ 64,219 $ 1,541
Oct 4, 3 PM $ 0.0₆311
-4.02%
$ 65,371 $ 1,427
Oct 4, 2 PM $ 0.0₆325
+2.15%
$ 68,202 $ 1,347
Oct 4, 1 PM $ 0.0₆318
+0.12%
$ 66,788 $ 1,458
Oct 4, 12 PM $ 0.0₆318
-2.34%
$ 66,861 $ 1,501
Oct 4, 11 AM $ 0.0₆315
+4.39%
$ 66,162 $ 1,351
Oct 4, 10 AM $ 0.0₆296
+0.60%
$ 62,223 $ 1,159
Oct 4, 9 AM $ 0.0₆285
+3.07%
$ 59,861 $ 1,108
Oct 4, 8 AM $ 0.0₆276
+6.78%
$ 58,058 $ 950