UP Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0₆259
+0.03%
$ 54,325 $ 914
Oct 4, 6 AM $ 0.0₆259
-0.28%
$ 54,291 $ 913
Oct 4, 5 AM $ 0.0₆259
-0.10%
$ 54,438 $ 1,109
Oct 4, 4 AM $ 0.0₆26
+2.21%
$ 54,556 $ 1,159
Oct 4, 3 AM $ 0.0₆252
-0.04%
$ 52,986 $ 1,350
Oct 4, 2 AM $ 0.0₆253
-0.43%
$ 53,076 $ 1,604
Oct 4, 1 AM $ 0.0₆252
+0.33%
$ 52,966 $ 1,613
Oct 4, 12 AM $ 0.0₆251
+0.00%
$ 52,688 $ 1,596
Oct 3, 11 PM $ 0.0₆251
+0.09%
$ 52,751 $ 1,627
Oct 3, 10 PM $ 0.0₆251
+0.19%
$ 52,796 $ 1,738
Oct 3, 9 PM $ 0.0₆251
+0.13%
$ 52,690 $ 1,738
Oct 3, 8 PM $ 0.0₆25
-0.12%
$ 52,598 $ 1,730
Oct 3, 7 PM $ 0.0₆251
+0.11%
$ 52,662 $ 1,786
Oct 3, 6 PM $ 0.0₆251
+5.94%
$ 52,614 $ 1,784
Oct 3, 5 PM $ 0.0₆236
-4.61%
$ 49,597 $ 1,672
Oct 3, 4 PM $ 0.0₆247
+2.69%
$ 51,932 $ 1,667
Oct 3, 3 PM $ 0.0₆24
-3.93%
$ 50,436 $ 1,713
Oct 3, 2 PM $ 0.0₆25
-3.99%
$ 52,447 $ 2,281
Oct 3, 1 PM $ 0.0₆26
-1.51%
$ 54,526 $ 2,187
Oct 3, 12 PM $ 0.0₆264
-3.99%
$ 55,404 $ 2,252
Oct 3, 11 AM $ 0.0₆276
-0.17%
$ 58,037 $ 2,263
Oct 3, 10 AM $ 0.0₆277
-0.27%
$ 58,087 $ 2,382
Oct 3, 9 AM $ 0.0₆277
+0.26%
$ 58,213 $ 2,484
Oct 3, 8 AM $ 0.0₆282
-4.90%
$ 59,271 $ 2,503
Oct 3, 7 AM $ 0.0₆297
+4.67%
$ 62,329 $ 2,353
Oct 3, 6 AM $ 0.0₆279
-0.97%
$ 58,633 $ 2,419
Oct 3, 5 AM $ 0.0₆282
+1.57%
$ 59,178 $ 2,348
Oct 3, 4 AM $ 0.0₆267
+5.99%
$ 56,136 $ 2,295
Oct 3, 3 AM $ 0.0₆252
-9.82%
$ 52,871 $ 2,061
Oct 3, 2 AM $ 0.0₆279
-0.08%
$ 58,608 $ 1,797
Oct 3, 1 AM $ 0.0₆279
+0.20%
$ 58,607 $ 1,980
Oct 3, 12 AM $ 0.0₆279
-1.34%
$ 58,541 $ 2,129
Oct 2, 11 PM $ 0.0₆283
+4.34%
$ 59,378 $ 2,202
Oct 2, 10 PM $ 0.0₆271
+0.08%
$ 56,967 $ 2,131
Oct 2, 9 PM $ 0.0₆271
+0.10%
$ 56,972 $ 2,179
Oct 2, 8 PM $ 0.0₆27
+2.14%
$ 56,774 $ 2,232
Oct 2, 7 PM $ 0.0₆265
+0.00%
$ 55,571 $ 2,216
Oct 2, 6 PM $ 0.0₆264
-1.19%
$ 55,472 $ 2,296
Oct 2, 5 PM $ 0.0₆283
-0.10%
$ 59,336 $ 2,706
Oct 2, 4 PM $ 0.0₆283
-2.17%
$ 59,474 $ 2,893
Oct 2, 3 PM $ 0.0₆289
-8.59%
$ 60,786 $ 3,034
Oct 2, 2 PM $ 0.0₆317
+0.04%
$ 66,510 $ 2,531
Oct 2, 1 PM $ 0.0₆316
+4.72%
$ 66,439 $ 2,573
Oct 2, 12 PM $ 0.0₆302
+3.60%
$ 63,369 $ 2,497
Oct 2, 11 AM $ 0.0₆29
-4.18%
$ 60,862 $ 3,354
Oct 2, 10 AM $ 0.0₆302
-2.48%
$ 63,484 $ 3,228
Oct 2, 9 AM $ 0.0₆309
-0.12%
$ 64,886 $ 3,084
Oct 2, 8 AM $ 0.0₆309
-1.25%
$ 64,836 $ 3,085
Oct 2, 7 AM $ 0.0₆313
-7.09%
$ 65,642 $ 3,033
Oct 2, 6 AM $ 0.0₆335
-0.26%
$ 70,415 $ 3,018