UP Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.0₆337
+0.22%
$ 70,686 $ 3,015
Oct 2, 4 AM $ 0.0₆336
-0.18%
$ 70,467 $ 3,012
Oct 2, 3 AM $ 0.0₆336
+0.05%
$ 70,561 $ 3,115
Oct 2, 2 AM $ 0.0₆317
+0.21%
$ 66,520 $ 3,109
Oct 2, 1 AM $ 0.0₆316
+5.08%
$ 66,426 $ 2,915
Oct 2, 12 AM $ 0.0₆301
+4.70%
$ 63,206 $ 2,799
Oct 1, 11 PM $ 0.0₆288
+0.50%
$ 60,393 $ 2,702
Oct 1, 10 PM $ 0.0₆286
+2.07%
$ 60,099 $ 2,675
Oct 1, 9 PM $ 0.0₆281
-2.17%
$ 58,910 $ 2,625
Oct 1, 8 PM $ 0.0₆287
+1.81%
$ 60,247 $ 2,580
Oct 1, 7 PM $ 0.0₆282
+3.51%
$ 59,140 $ 2,543
Oct 1, 6 PM $ 0.0₆272
-15.94%
$ 57,137 $ 2,447
Oct 1, 5 PM $ 0.0₆305
+1.24%
$ 64,121 $ 1,991
Oct 1, 4 PM $ 0.0₆324
+0.05%
$ 68,082 $ 1,622
Oct 1, 3 PM $ 0.0₆342
-0.11%
$ 71,868 $ 1,623
Oct 1, 2 PM $ 0.0₆342
-0.09%
$ 71,821 $ 1,565
Oct 1, 1 PM $ 0.0₆344
+8.20%
$ 72,335 $ 1,551
Oct 1, 11 AM $ 0.0₆352
-0.02%
$ 73,818 $ 937
Oct 1, 10 AM $ 0.0₆352
+0.19%
$ 73,924 $ 1,417
Oct 1, 9 AM $ 0.0₆351
+0.22%
$ 73,731 $ 1,469
Oct 1, 8 AM $ 0.0₆351
+0.02%
$ 73,794 $ 1,657
Oct 1, 7 AM $ 0.0₆356
-4.09%
$ 74,734 $ 1,662
Oct 1, 6 AM $ 0.0₆371
+0.60%
$ 77,834 $ 1,523
Oct 1, 5 AM $ 0.0₆368
-0.10%
$ 77,354 $ 1,508
Oct 1, 4 AM $ 0.0₆368
-3.20%
$ 77,351 $ 1,537
Oct 1, 3 AM $ 0.0₆382
+0.13%
$ 80,200 $ 1,476
Oct 1, 2 AM $ 0.0₆383
+0.22%
$ 80,408 $ 1,827
Oct 1, 1 AM $ 0.0₆386
+0.04%
$ 81,126 $ 1,863
Oct 1, 12 AM $ 0.0₆386
+0.24%
$ 81,002 $ 1,820
Download