Froggy Historical Data

𓆏 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0000762
-16.27%
$ 76,196 $ 2,582
Dec 2, 2024 $ 0.0000891
-27.44%
$ 89,101 $ 7,044
Dec 1, 2024 $ 0.000132
-1.65%
$ 132,343 $ 1,322
Nov 30, 2024 $ 0.000134
-4.99%
$ 133,956 $ 1,206
Nov 29, 2024 $ 0.000127
-4.42%
$ 126,612 $ 3,424
Nov 28, 2024 $ 0.000133
+33.26%
$ 132,521 $ 5,170
Nov 27, 2024 $ 0.000101
-1.92%
$ 100,755 $ 3,514
Nov 26, 2024 $ 0.000103
-23.07%
$ 102,631 $ 5,247
Nov 25, 2024 $ 0.000134
+20.80%
$ 134,231 $ 4,004
Nov 24, 2024 $ 0.000118
-16.26%
$ 118,438 $ 2,363
Nov 23, 2024 $ 0.000138
-5.00%
$ 137,591 $ 1,263
Nov 22, 2024 $ 0.000127
-16.58%
$ 127,058 $ 6,156
Nov 21, 2024 $ 0.000152
+29.41%
$ 152,040 $ 6,365
Nov 20, 2024 $ 0.000117
-26.75%
$ 118,633 $ 10,554
Nov 19, 2024 $ 0.00016
+5.06%
$ 160,391 $ 6,050
Nov 18, 2024 $ 0.000154
-29.81%
$ 154,094 $ 11,075
Nov 17, 2024 $ 0.000219
+15.48%
$ 218,766 $ 5,635
Nov 16, 2024 $ 0.000198
+25.38%
$ 197,921 $ 6,209
Nov 15, 2024 $ 0.000155
-32.86%
$ 155,088 $ 8,618
Nov 14, 2024 $ 0.000229
+16.67%
$ 229,475 $ 6,832
Nov 13, 2024 $ 0.000258
+43.70%
$ 258,272 $ 8,669
Nov 12, 2024 $ 0.000179
-59.77%
$ 179,435 $ 26,779
Nov 11, 2024 $ 0.000454
+15.76%
$ 453,617 $ 25,964
Nov 10, 2024 $ 0.000392
+5.38%
$ 392,381 $ 22,276
Nov 9, 2024 $ 0.000351
-8.73%
$ 351,008 $ 22,147
Nov 8, 2024 $ 0.000384
+34.95%
$ 384,349 $ 49,290
Nov 7, 2024 $ 0.000284
+20.26%
$ 284,298 $ 9,823
Nov 6, 2024 $ 0.000285
+78.79%
$ 285,104 $ 19,153
Nov 5, 2024 $ 0.00016
-8.21%
$ 160,353 $ 13,602
Nov 4, 2024 $ 0.000194
-2.41%
$ -- $ 46,707
Nov 3, 2024 $ 0.000194
-32.44%
$ 194,486 $ 46,787
Nov 2, 2024 $ 0.000288
+16.73%
$ 287,871 $ 101,206
Nov 1, 2024 $ 0.000247
+48.18%
$ 246,735 $ 43,776
Oct 31, 2024 $ 0.000167
+133.16%
$ 166,548 $ 147,922
Download