Zydio AI Historical Data

ZDAI
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000023
-14.42%
$ -- $ 10
Jan 2025 $ 0.0000261
-46.45%
$ 2,692 $ 76
Dec 2024 $ 0.00004
+31.53%
$ 4,881 $ 186
Nov 2024 $ 0.000029
-85.19%
$ 3,006 $ 148
Oct 2024 $ 0.000199
+0.47%
$ 19,581 $ 102
Sep 2024 $ 0.000198
-50.13%
$ 19,838 $ 363
Aug 2024 $ 0.000398
-66.73%
$ 39,850 $ 65,469
Jul 2024 $ 0.0012
-85.12%
$ 120,463 $ 654,412
Jun 2024 $ 0.0081
-56.52%
$ 809,607 $ 1.72 million
May 2024 $ 0.0186
+805.87%
$ 1.86 million $ 4.16 million
Download