Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zydio AI Historical Data

ZDAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3 $0.000023
-7.83%
$-- $7
Jan 27 $0.000025
-8.24%
$2,496 $26
Jan 20 $0.0000273
+0.51%
$2,717 $7
Jan 13 $0.0000278
-28.01%
$2,699 $11
Jan 6 $0.0000382
-25.18%
$3,857 $14
Dec 30 $0.0000552
+90.04%
$5,060 $72
Dec 23 $0.0000427
+82.47%
$2,907 $38
Dec 16 $0.0000234
-24.80%
$2,343 $10
Dec 9 $0.000025
-30.88%
$3,098 $37
Dec 2 $0.000037
+20.07%
$3,618 $69
Nov 25 $0.0000308
-18.06%
$3,085 $17
Nov 18 $0.0000371
-1.55%
$3,789 $21
Nov 11 $0.0000381
-7.04%
$3,766 $43
Nov 4 $0.000044
-77.29%
$4,102 $32
Oct 28 $0.000194
-0.95%
$19,391 $21
Oct 21 $0.000195
-11.96%
$19,579 $25
Oct 14 $0.000221
+2.52%
$22,092 $22
Oct 7 $0.000216
+0.17%
$21,546 $19
Sep 30 $0.000216
+8.43%
$21,558 $21
Sep 23 $0.000199
+16.96%
$19,934 $20
Sep 16 $0.00017
+9.55%
$17,011 $18
Sep 9 $0.000157
+1.83%
$15,536 $23
Sep 2 $0.000374
-4.30%
$15,384 $278
Aug 26 $0.000389
-14.82%
$38,937 $63
Aug 19 $0.000467
-47.61%
$45,706 $2,182
Aug 12 $0.000911
-16.32%
$89,215 $6,070
Aug 5 $0.00151
+21.70%
$108,881 $45,268
Jul 29 $0.000922
-47.70%
$123,871 $28,497
Jul 22 $0.00123
-75.93%
$176,242 $219,161
Jul 15 $0.00589
-47.44%
$509,895 $134,318
Jul 8 $0.0123
+61.85%
$1.12 million $164,432
Jul 1 $0.00797
-1.55%
$760,745 $74,227
Jun 24 $0.00736
-9.17%
$809,607 $135,965
Jun 17 $0.00861
-32.64%
$809,965 $218,937
Jun 10 $0.0145
+75.58%
$1.28 million $244,928
Jun 3 $0.01
-45.25%
$825,051 $738,054
May 27 $0.0183
-39.17%
$1.83 million $1.26 million
May 20 $0.0221
+143.15%
$3.03 million $1.23 million
May 13 $0.00661
-18.10%
$904,019 $489,917
May 6 $0.00586
+184.87%
$807,433 $930,975
Download