Zydio AI Historical Data

ZDAI
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000023
-7.83%
$ -- $ 7
Jan 27 $ 0.000025
-8.24%
$ 2,496 $ 26
Jan 20 $ 0.0000273
+0.51%
$ 2,717 $ 7
Jan 13 $ 0.0000278
-28.01%
$ 2,699 $ 11
Jan 6 $ 0.0000382
-25.18%
$ 3,857 $ 14
Dec 30 $ 0.0000552
+90.04%
$ 5,060 $ 72
Dec 23 $ 0.0000427
+82.47%
$ 2,907 $ 38
Dec 16 $ 0.0000234
-24.80%
$ 2,343 $ 10
Dec 9 $ 0.000025
-30.88%
$ 3,098 $ 37
Dec 2 $ 0.000037
+20.07%
$ 3,618 $ 69
Nov 25 $ 0.0000308
-18.06%
$ 3,085 $ 17
Nov 18 $ 0.0000371
-1.55%
$ 3,789 $ 21
Nov 11 $ 0.0000381
-7.04%
$ 3,766 $ 43
Nov 4 $ 0.000044
-77.29%
$ 4,102 $ 32
Oct 28 $ 0.000194
-0.95%
$ 19,391 $ 21
Oct 21 $ 0.000195
-11.96%
$ 19,579 $ 25
Oct 14 $ 0.000221
+2.52%
$ 22,092 $ 22
Oct 7 $ 0.000216
+0.17%
$ 21,546 $ 19
Sep 30 $ 0.000216
+8.43%
$ 21,558 $ 21
Sep 23 $ 0.000199
+16.96%
$ 19,934 $ 20
Sep 16 $ 0.00017
+9.55%
$ 17,011 $ 18
Sep 9 $ 0.000157
+1.83%
$ 15,536 $ 23
Sep 2 $ 0.000374
-4.30%
$ 15,384 $ 278
Aug 26 $ 0.000389
-14.82%
$ 38,937 $ 63
Aug 19 $ 0.000467
-47.61%
$ 45,706 $ 2,182
Aug 12 $ 0.000911
-16.32%
$ 89,215 $ 6,070
Aug 5 $ 0.00151
+21.70%
$ 108,881 $ 45,268
Jul 29 $ 0.000922
-47.70%
$ 123,871 $ 28,497
Jul 22 $ 0.00123
-75.93%
$ 176,242 $ 219,161
Jul 15 $ 0.00589
-47.44%
$ 509,895 $ 134,318
Jul 8 $ 0.0123
+61.85%
$ 1.12 million $ 164,432
Jul 1 $ 0.00797
-1.55%
$ 760,745 $ 74,227
Jun 24 $ 0.00736
-9.17%
$ 809,607 $ 135,965
Jun 17 $ 0.00861
-32.64%
$ 809,965 $ 218,937
Jun 10 $ 0.0145
+75.58%
$ 1.28 million $ 244,928
Jun 3 $ 0.01
-45.25%
$ 825,051 $ 738,054
May 27 $ 0.0183
-39.17%
$ 1.83 million $ 1.26 million
May 20 $ 0.0221
+143.15%
$ 3.03 million $ 1.23 million
May 13 $ 0.00661
-18.10%
$ 904,019 $ 489,917
May 6 $ 0.00586
+184.87%
$ 807,433 $ 930,975
Download