Zydio AI Historical Data

ZDAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000312
+0.28%
$ 3,116 $ 1
Dec 15, 2024 $ 0.000031
+29.08%
$ 3,098 $ 1
Dec 14, 2024 $ 0.000025
+0.00%
$ -- $ 0
Dec 13, 2024 $ 0.000025
+1.75%
$ 2,500 $ 0
Dec 12, 2024 $ 0.0000246
+2.29%
$ 2,456 $ 0.1
Dec 11, 2024 $ 0.000024
+3.60%
$ 2,401 $ 3
Dec 10, 2024 $ 0.0000232
-3.55%
$ 2,317 $ 13
Dec 9, 2024 $ 0.000024
-33.51%
$ 2,405 $ 20
Dec 8, 2024 $ 0.0000362
-2.20%
$ 3,618 $ 2
Dec 7, 2024 $ 0.000037
+1.87%
$ 3,700 $ 54
Dec 6, 2024 $ 0.0000364
+0.79%
$ 3,635 $ 1
Dec 5, 2024 $ 0.0000362
-2.25%
$ 3,616 $ 1
Dec 4, 2024 $ 0.000036
-0.56%
$ 3,603 $ 11
Dec 3, 2024 $ 0.0000371
-0.03%
$ 3,706 $ 2
Dec 2, 2024 $ 0.0000371
+20.38%
$ 3,692 $ 1
Dec 1, 2024 $ 0.0000308
+1.31%
$ 3,085 $ 0
Nov 30, 2024 $ 0.0000301
+3.65%
$ 3,006 $ 0
Nov 29, 2024 $ 0.000029
-32.38%
$ 2,901 $ 8
Nov 28, 2024 $ 0.000043
+48.92%
$ 4,300 $ 0
Nov 27, 2024 $ 0.0000289
-27.55%
$ 2,905 $ 8
Nov 26, 2024 $ 0.0000388
+3.30%
$ 3,993 $ 0
Nov 25, 2024 $ 0.0000378
+0.68%
$ 4,099 $ 0
Nov 24, 2024 $ 0.0000379
+2.19%
$ 3,789 $ 1
Nov 23, 2024 $ 0.0000371
-3.21%
$ 3,780 $ 0
Nov 22, 2024 $ 0.0000383
-1.78%
$ 3,814 $ 0
Nov 21, 2024 $ 0.000039
+6.77%
$ 3,843 $ 1
Nov 20, 2024 $ 0.000036
-3.46%
$ 3,745 $ 15
Nov 19, 2024 $ 0.0000373
-2.21%
$ 3,733 $ 3
Nov 18, 2024 $ 0.0000382
+1.39%
$ 3,818 $ 1
Nov 17, 2024 $ 0.0000377
-1.30%
$ 3,766 $ 1
Nov 16, 2024 $ 0.0000381
+0.35%
$ 3,813 $ 0
Nov 15, 2024 $ 0.000038
+31.04%
$ 3,800 $ 12
Nov 14, 2024 $ 0.00003
-24.20%
$ 3,000 $ 28
Nov 13, 2024 $ 0.0000396
-1.04%
$ 3,956 $ 1
Nov 12, 2024 $ 0.00004
-0.51%
$ 4,001 $ 1
Nov 11, 2024 $ 0.0000402
-1.91%
$ 4,024 $ 1
Nov 10, 2024 $ 0.000041
-6.84%
$ 4,102 $ 24
Nov 9, 2024 $ 0.000044
+8.95%
$ 4,403 $ 15
Nov 8, 2024 $ 0.0000377
-80.55%
$ 3,767 $ 4
Nov 7, 2024 $ 0.000194
+1.47%
$ 19,362 $ 4
Nov 6, 2024 $ 0.000191
+1.61%
$ 19,082 $ 4
Nov 5, 2024 $ 0.000188
-3.08%
$ 18,782 $ 4
Nov 4, 2024 $ 0.000194
-0.08%
$ 19,373 $ 3
Nov 3, 2024 $ 0.000194
-0.58%
$ 19,391 $ 3
Nov 2, 2024 $ 0.000195
-0.47%
$ 19,502 $ 3
Nov 1, 2024 $ 0.000196
+0.08%
$ 19,596 $ 3
Oct 31, 2024 $ 0.000196
-1.77%
$ 19,581 $ 3
Oct 30, 2024 $ 0.000199
+0.44%
$ 19,934 $ 3
Oct 29, 2024 $ 0.000198
+1.48%
$ 19,847 $ 3
Oct 28, 2024 $ 0.000196
-0.11%
$ 19,556 $ 3