Zydio AI Historical Data

ZDAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000196
+0.22%
$ 19,579 $ 3
Oct 26, 2024 $ 0.000195
+0.73%
$ 19,454 $ 4
Oct 25, 2024 $ 0.000193
+2.44%
$ 19,282 $ 4
Oct 24, 2024 $ 0.000188
-10.39%
$ 18,822 $ 6
Oct 23, 2024 $ 0.00021
-4.03%
$ 21,006 $ 5
Oct 22, 2024 $ 0.000219
-0.34%
$ 21,877 $ 3
Oct 21, 2024 $ 0.00022
-0.65%
$ 21,952 $ 3
Oct 20, 2024 $ 0.000221
+0.84%
$ 22,092 $ 3
Oct 19, 2024 $ 0.000219
-0.19%
$ 21,907 $ 3
Oct 18, 2024 $ 0.00022
+0.37%
$ 21,950 $ 3
Oct 17, 2024 $ 0.000219
+0.26%
$ 21,867 $ 3
Oct 16, 2024 $ 0.000218
-0.05%
$ 21,807 $ 3
Oct 15, 2024 $ 0.000218
-0.16%
$ 21,814 $ 3
Oct 14, 2024 $ 0.000218
+1.39%
$ 21,848 $ 4
Oct 13, 2024 $ 0.000215
-0.23%
$ 21,546 $ 3
Oct 12, 2024 $ 0.000216
+0.42%
$ 21,596 $ 3
Oct 11, 2024 $ 0.000214
+0.05%
$ 21,428 $ 4
Oct 10, 2024 $ 0.000214
-0.01%
$ 21,417 $ 3
Oct 9, 2024 $ 0.000214
-0.32%
$ 21,417 $ 3
Oct 8, 2024 $ 0.000215
-0.17%
$ 21,487 $ 3
Oct 7, 2024 $ 0.000215
-0.13%
$ 21,531 $ 3
Oct 6, 2024 $ 0.000216
-0.25%
$ 21,558 $ 3
Oct 5, 2024 $ 0.000216
-0.37%
$ 21,613 $ 3
Oct 4, 2024 $ 0.000217
+1.45%
$ 21,695 $ 3
Oct 3, 2024 $ 0.000214
+10.11%
$ 21,382 $ 6
Oct 2, 2024 $ 0.000194
-1.05%
$ 19,422 $ 3
Oct 1, 2024 $ 0.000196
-1.06%
$ 19,631 $ 3
Sep 30, 2024 $ 0.000198
-0.47%
$ 19,838 $ 3
Sep 29, 2024 $ 0.000199
+0.21%
$ 19,934 $ 4
Sep 28, 2024 $ 0.000199
-0.70%
$ 19,896 $ 2
Sep 27, 2024 $ 0.0002
+0.37%
$ 20,037 $ 3
Sep 26, 2024 $ 0.0002
-1.03%
$ 19,962 $ 3
Sep 25, 2024 $ 0.000202
-0.64%
$ 20,170 $ 4
Sep 24, 2024 $ 0.000181
+0.77%
$ 18,088 $ 3
Sep 23, 2024 $ 0.000179
+5.52%
$ 17,950 $ 4
Sep 22, 2024 $ 0.00017
+0.00%
$ 17,011 $ 3
Sep 21, 2024 $ 0.00017
+0.55%
$ 17,012 $ 3
Sep 20, 2024 $ 0.000169
+7.26%
$ 16,914 $ 4
Sep 19, 2024 $ 0.000158
+1.14%
$ 15,768 $ 3
Sep 18, 2024 $ 0.000156
-0.22%
$ 15,582 $ 2
Sep 17, 2024 $ 0.000156
+0.77%
$ 15,615 $ 3
Sep 16, 2024 $ 0.000155
-0.21%
$ 15,496 $ 3
Sep 15, 2024 $ 0.000155
-1.00%
$ 15,536 $ 6
Sep 14, 2024 $ 0.000157
+4.57%
$ 15,693 $ 8
Sep 13, 2024 $ 0.00015
+0.69%
$ 15,009 $ 2
Sep 12, 2024 $ 0.000149
-1.65%
$ 14,906 $ 3
Sep 11, 2024 $ 0.000152
-0.63%
$ 15,155 $ 3
Sep 10, 2024 $ 0.000152
-0.36%
$ 15,226 $ 3
Sep 9, 2024 $ 0.000153
-0.81%
$ 15,287 $ 4
Sep 8, 2024 $ 0.000154
-3.46%
$ 15,384 $ 4