Zydio AI Historical Data

ZDAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000374
+86.60%
$ 37,400 $ 237
Sep 6, 2024 $ 0.000201
-12.48%
$ 20,092 $ 6
Sep 5, 2024 $ 0.000229
-8.65%
$ 22,877 $ 5
Sep 4, 2024 $ 0.00025
-25.25%
$ 24,999 $ 14
Sep 3, 2024 $ 0.000335
-15.36%
$ 33,463 $ 13
Sep 2, 2024 $ 0.000395
+1.18%
$ 39,542 $ 4
Sep 1, 2024 $ 0.000389
-2.11%
$ 38,937 $ 5
Aug 31, 2024 $ 0.000398
+0.07%
$ 39,850 $ 4
Aug 30, 2024 $ 0.000399
-0.24%
$ 39,897 $ 6
Aug 29, 2024 $ 0.0004
-12.63%
$ 39,998 $ 11
Aug 28, 2024 $ 0.000458
+0.06%
$ 45,793 $ 5
Aug 27, 2024 $ 0.000459
+2.37%
$ 45,910 $ 25
Aug 26, 2024 $ 0.000448
-1.89%
$ 44,847 $ 5
Aug 25, 2024 $ 0.000457
-2.20%
$ 45,706 $ 13
Aug 24, 2024 $ 0.000467
+14.69%
$ 46,729 $ 13
Aug 23, 2024 $ 0.000407
+0.82%
$ 40,733 $ 5
Aug 22, 2024 $ 0.000404
-24.03%
$ 40,401 $ 40
Aug 21, 2024 $ 0.000532
+4.45%
$ 53,150 $ 50
Aug 20, 2024 $ 0.000509
-42.02%
$ 50,900 $ 2,067
Aug 19, 2024 $ 0.000878
-1.59%
$ 87,784 $ 7
Aug 18, 2024 $ 0.000892
-2.10%
$ 89,215 $ 6
Aug 17, 2024 $ 0.000911
+13.67%
$ 91,113 $ 10
Aug 16, 2024 $ 0.000802
-25.20%
$ 80,175 $ 3,132
Aug 15, 2024 $ 0.00107
+20.53%
$ 107,193 $ 39
Aug 14, 2024 $ 0.000889
+0.06%
$ 88,931 $ 7
Aug 13, 2024 $ 0.000889
-14.45%
$ 88,863 $ 2,697
Aug 12, 2024 $ 0.00104
-4.60%
$ 103,877 $ 185
Aug 11, 2024 $ 0.00109
-27.69%
$ 108,881 $ 238
Aug 10, 2024 $ 0.00151
-0.03%
$ 150,576 $ 7
Aug 9, 2024 $ 0.00151
-7.22%
$ 150,627 $ 36
Aug 8, 2024 $ 0.00162
+29.72%
$ 162,355 $ 119
Aug 7, 2024 $ 0.00125
+4.24%
$ 125,030 $ 3,495
Aug 6, 2024 $ 0.0012
-13.93%
$ 119,892 $ 9,208
Aug 5, 2024 $ 0.0014
+12.81%
$ 139,570 $ 32,403
Aug 4, 2024 $ 0.00124
+34.44%
$ 123,871 $ 9,582
Aug 3, 2024 $ 0.000922
-9.54%
$ 92,154 $ 6
Aug 2, 2024 $ 0.00102
-5.97%
$ 101,872 $ 2,035
Aug 1, 2024 $ 0.00109
-8.95%
$ 109,076 $ 11
Jul 31, 2024 $ 0.0012
-10.67%
$ 120,463 $ 14
Jul 30, 2024 $ 0.00135
+22.88%
$ 134,811 $ 12,554
Jul 29, 2024 $ 0.0011
-37.72%
$ 109,736 $ 13,877
Jul 28, 2024 $ 0.00176
+43.55%
$ 176,242 $ 23,687
Jul 27, 2024 $ 0.00123
-38.14%
$ 122,936 $ 38,345
Jul 26, 2024 $ 0.00199
-38.69%
$ 198,720 $ 37,646
Jul 25, 2024 $ 0.00324
+121.95%
$ 324,140 $ 51,195
Jul 24, 2024 $ 0.00146
-68.77%
$ 145,998 $ 77,306
Jul 23, 2024 $ 0.00468
+0.92%
$ 467,605 $ 12,371
Jul 22, 2024 $ 0.00463
-9.24%
$ 463,482 $ 2,297
Jul 21, 2024 $ 0.0051
-13.38%
$ 509,895 $ 6,773
Jul 20, 2024 $ 0.00589
+30.91%
$ 588,930 $ 12,346