Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zydio AI Historical Data

ZDAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.0045
-8.56%
$449,916 $27,087
Jul 18, 2024 $0.00492
-33.87%
$492,377 $16,361
Jul 17, 2024 $0.00745
+4.46%
$745,000 $8,301
Jul 16, 2024 $0.00713
-29.61%
$713,441 $54,981
Jul 15, 2024 $0.0101
-9.62%
$1.01 million $15,241
Jul 14, 2024 $0.0112
-9.04%
$1.12 million $2,163
Jul 13, 2024 $0.0123
+63.19%
$1.23 million $77,792
Jul 12, 2024 $0.00754
-4.28%
$753,989 $32,585
Jul 11, 2024 $0.00788
+15.66%
$787,542 $22,073
Jul 10, 2024 $0.00681
-14.96%
$681,086 $20,803
Jul 9, 2024 $0.00801
+9.99%
$800,712 $2,968
Jul 8, 2024 $0.00728
-4.32%
$727,865 $8,211
Jul 7, 2024 $0.00761
-4.57%
$760,745 $3,208
Jul 6, 2024 $0.00797
+25.42%
$796,756 $20,476
Jul 5, 2024 $0.00636
-10.87%
$635,527 $15,355
Jul 4, 2024 $0.00714
-5.63%
$713,727 $10,866
Jul 3, 2024 $0.00756
-1.93%
$756,390 $10,437
Jul 2, 2024 $0.00771
+1.78%
$771,390 $5,822
Jul 1, 2024 $0.00757
-6.42%
$757,611 $11,271
Jun 30, 2024 $0.0081
+10.05%
$809,607 $17,774
Jun 29, 2024 $0.00736
-15.24%
$735,613 $26,034
Jun 28, 2024 $0.00868
-6.77%
$868,045 $20,205
Jun 27, 2024 $0.00931
+38.00%
$930,948 $43,195
Jun 26, 2024 $0.00674
-15.87%
$674,347 $10,110
Jun 25, 2024 $0.00801
-3.26%
$801,474 $18,849
Jun 24, 2024 $0.00829
+2.35%
$828,957 $17,572
Jun 23, 2024 $0.0081
-5.88%
$809,965 $6,145
Jun 22, 2024 $0.00861
-5.20%
$860,516 $6,322
Jun 21, 2024 $0.00908
-1.96%
$907,942 $6,865
Jun 20, 2024 $0.00926
-2.35%
$926,465 $44,119
Jun 19, 2024 $0.00924
-2.75%
$923,704 $103,638
Jun 18, 2024 $0.00949
-16.55%
$949,099 $13,168
Jun 17, 2024 $0.0114
-11.03%
$1.14 million $44,825
Jun 16, 2024 $0.0128
-11.88%
$1.28 million $72,133
Jun 15, 2024 $0.0145
+10.05%
$1.45 million $7,334
Jun 14, 2024 $0.0132
-5.92%
$1.32 million $34,055
Jun 13, 2024 $0.014
+52.20%
$1.4 million $70,996
Jun 12, 2024 $0.0092
+12.80%
$919,831 $33,229
Jun 11, 2024 $0.00815
-2.06%
$815,430 $53,197
Jun 10, 2024 $0.00833
+0.89%
$832,505 $46,117
Jun 9, 2024 $0.00825
-17.49%
$825,051 $63,969
Jun 8, 2024 $0.01
-10.78%
$1 million $71,864
Jun 7, 2024 $0.0112
+9.88%
$1.12 million $109,639
Jun 6, 2024 $0.0102
-29.76%
$1.02 million $246,824
Jun 5, 2024 $0.0145
-15.59%
$1.45 million $85,184
Jun 4, 2024 $0.0172
+0.58%
$1.72 million $66,430
Jun 3, 2024 $0.0171
-6.28%
$1.71 million $158,114
Jun 2, 2024 $0.0183
-12.86%
$1.83 million $87,107
Jun 1, 2024 $0.021
+12.65%
$2.1 million $133,612
May 31, 2024 $0.0186
-0.08%
$1.86 million $121,633