Zydio AI Historical Data

ZDAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0045
-8.56%
$ 449,916 $ 27,087
Jul 18, 2024 $ 0.00492
-33.87%
$ 492,377 $ 16,361
Jul 17, 2024 $ 0.00745
+4.46%
$ 745,000 $ 8,301
Jul 16, 2024 $ 0.00713
-29.61%
$ 713,441 $ 54,981
Jul 15, 2024 $ 0.0101
-9.62%
$ 1.01 million $ 15,241
Jul 14, 2024 $ 0.0112
-9.04%
$ 1.12 million $ 2,163
Jul 13, 2024 $ 0.0123
+63.19%
$ 1.23 million $ 77,792
Jul 12, 2024 $ 0.00754
-4.28%
$ 753,989 $ 32,585
Jul 11, 2024 $ 0.00788
+15.66%
$ 787,542 $ 22,073
Jul 10, 2024 $ 0.00681
-14.96%
$ 681,086 $ 20,803
Jul 9, 2024 $ 0.00801
+9.99%
$ 800,712 $ 2,968
Jul 8, 2024 $ 0.00728
-4.32%
$ 727,865 $ 8,211
Jul 7, 2024 $ 0.00761
-4.57%
$ 760,745 $ 3,208
Jul 6, 2024 $ 0.00797
+25.42%
$ 796,756 $ 20,476
Jul 5, 2024 $ 0.00636
-10.87%
$ 635,527 $ 15,355
Jul 4, 2024 $ 0.00714
-5.63%
$ 713,727 $ 10,866
Jul 3, 2024 $ 0.00756
-1.93%
$ 756,390 $ 10,437
Jul 2, 2024 $ 0.00771
+1.78%
$ 771,390 $ 5,822
Jul 1, 2024 $ 0.00757
-6.42%
$ 757,611 $ 11,271
Jun 30, 2024 $ 0.0081
+10.05%
$ 809,607 $ 17,774
Jun 29, 2024 $ 0.00736
-15.24%
$ 735,613 $ 26,034
Jun 28, 2024 $ 0.00868
-6.77%
$ 868,045 $ 20,205
Jun 27, 2024 $ 0.00931
+38.00%
$ 930,948 $ 43,195
Jun 26, 2024 $ 0.00674
-15.87%
$ 674,347 $ 10,110
Jun 25, 2024 $ 0.00801
-3.26%
$ 801,474 $ 18,849
Jun 24, 2024 $ 0.00829
+2.35%
$ 828,957 $ 17,572
Jun 23, 2024 $ 0.0081
-5.88%
$ 809,965 $ 6,145
Jun 22, 2024 $ 0.00861
-5.20%
$ 860,516 $ 6,322
Jun 21, 2024 $ 0.00908
-1.96%
$ 907,942 $ 6,865
Jun 20, 2024 $ 0.00926
-2.35%
$ 926,465 $ 44,119
Jun 19, 2024 $ 0.00924
-2.75%
$ 923,704 $ 103,638
Jun 18, 2024 $ 0.00949
-16.55%
$ 949,099 $ 13,168
Jun 17, 2024 $ 0.0114
-11.03%
$ 1.14 million $ 44,825
Jun 16, 2024 $ 0.0128
-11.88%
$ 1.28 million $ 72,133
Jun 15, 2024 $ 0.0145
+10.05%
$ 1.45 million $ 7,334
Jun 14, 2024 $ 0.0132
-5.92%
$ 1.32 million $ 34,055
Jun 13, 2024 $ 0.014
+52.20%
$ 1.4 million $ 70,996
Jun 12, 2024 $ 0.0092
+12.80%
$ 919,831 $ 33,229
Jun 11, 2024 $ 0.00815
-2.06%
$ 815,430 $ 53,197
Jun 10, 2024 $ 0.00833
+0.89%
$ 832,505 $ 46,117
Jun 9, 2024 $ 0.00825
-17.49%
$ 825,051 $ 63,969
Jun 8, 2024 $ 0.01
-10.78%
$ 1 million $ 71,864
Jun 7, 2024 $ 0.0112
+9.88%
$ 1.12 million $ 109,639
Jun 6, 2024 $ 0.0102
-29.76%
$ 1.02 million $ 246,824
Jun 5, 2024 $ 0.0145
-15.59%
$ 1.45 million $ 85,184
Jun 4, 2024 $ 0.0172
+0.58%
$ 1.72 million $ 66,430
Jun 3, 2024 $ 0.0171
-6.28%
$ 1.71 million $ 158,114
Jun 2, 2024 $ 0.0183
-12.86%
$ 1.83 million $ 87,107
Jun 1, 2024 $ 0.021
+12.65%
$ 2.1 million $ 133,612
May 31, 2024 $ 0.0186
-0.08%
$ 1.86 million $ 121,633