Zydio AI Historical Data

ZDAI Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0186
+13.32%
$ 1.86 million $ 181,785
May 29, 2024 $ 0.0175
+8.52%
$ 1.75 million $ 194,875
May 28, 2024 $ 0.0161
-32.18%
$ 1.61 million $ 282,359
May 27, 2024 $ 0.0241
-19.92%
$ 2.41 million $ 259,558
May 26, 2024 $ 0.0303
+37.34%
$ 3.03 million $ 240,107
May 25, 2024 $ 0.0221
-5.14%
$ 2.21 million $ 221,428
May 24, 2024 $ 0.0233
+21.00%
$ 2.33 million $ 183,653
May 23, 2024 $ 0.0192
+0.42%
$ 1.92 million $ 398,193
May 22, 2024 $ 0.0191
+113.53%
$ 1.91 million $ 315,590
May 21, 2024 $ 0.00895
-0.72%
$ 894,747 $ 51,432
May 20, 2024 $ 0.00939
+3.48%
$ 938,564 $ 58,245
May 19, 2024 $ 0.00904
+50.12%
$ 904,019 $ 104,571
May 18, 2024 $ 0.00661
-13.09%
$ 661,119 $ 58,867
May 17, 2024 $ 0.0076
-10.93%
$ 760,212 $ 62,509
May 16, 2024 $ 0.00853
+0.49%
$ 853,277 $ 85,526
May 15, 2024 $ 0.0085
+35.01%
$ 849,868 $ 98,431
May 14, 2024 $ 0.0063
+11.60%
$ 629,608 $ 91,534
May 13, 2024 $ 0.00541
-32.98%
$ 540,938 $ 93,050
May 12, 2024 $ 0.00807
+37.80%
$ 807,433 $ 121,591
May 11, 2024 $ 0.00586
-19.35%
$ 585,718 $ 71,907
May 10, 2024 $ 0.00727
-1.87%
$ 726,541 $ 297,614
May 9, 2024 $ 0.0074
+102.29%
$ 740,263 $ 170,460
May 8, 2024 $ 0.00366
+64.77%
$ 365,893 $ 204,034
May 7, 2024 $ 0.00222
+53.59%
$ 222,474 $ 73,064
May 6, 2024 $ 0.00145
-29.56%
$ 144,830 $ 113,897
Download