Zydio AI Historical Data

ZDAI
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000023
-1.11%
$ -- $ 3
Feb 3, 2025 $ 0.0000233
-6.83%
$ 2,329 $ 3
Feb 2, 2025 $ 0.000025
-6.07%
$ 2,496 $ 2
Feb 1, 2025 $ 0.0000266
-1.25%
$ 2,659 $ 1
Jan 31, 2025 $ 0.0000269
+3.01%
$ 2,692 $ 1
Jan 30, 2025 $ 0.0000261
+2.82%
$ 2,614 $ 1
Jan 29, 2025 $ 0.0000254
+0.40%
$ 2,542 $ 1
Jan 28, 2025 $ 0.0000253
-0.46%
$ 2,532 $ 1
Jan 27, 2025 $ 0.0000254
-6.52%
$ 2,543 $ 18
Jan 26, 2025 $ 0.0000272
-0.50%
$ 2,717 $ 1
Jan 25, 2025 $ 0.0000273
-0.28%
$ 2,731 $ 1
Jan 24, 2025 $ 0.0000274
-0.47%
$ 2,736 $ 1
Jan 23, 2025 $ 0.0000275
+1.09%
$ 2,747 $ 1
Jan 22, 2025 $ 0.0000272
-0.95%
$ 2,718 $ 1
Jan 21, 2025 $ 0.0000274
+0.03%
$ 2,743 $ 1
Jan 20, 2025 $ 0.0000274
+0.83%
$ 2,740 $ 1
Jan 19, 2025 $ 0.000027
-2.77%
$ 2,699 $ 2
Jan 18, 2025 $ 0.0000278
-1.06%
$ 2,776 $ 1
Jan 17, 2025 $ 0.0000281
+4.33%
$ 2,807 $ 2
Jan 16, 2025 $ 0.0000269
-3.15%
$ 2,691 $ 2
Jan 15, 2025 $ 0.0000278
-15.70%
$ 2,778 $ 1
Jan 14, 2025 $ 0.000033
-0.16%
$ 3,295 $ 1
Jan 13, 2025 $ 0.0000327
-15.17%
$ 3,272 $ 4
Jan 12, 2025 $ 0.0000386
+1.03%
$ 3,857 $ 2
Jan 11, 2025 $ 0.0000382
+0.13%
$ 3,818 $ 1
Jan 10, 2025 $ 0.0000381
+0.88%
$ 3,813 $ 1
Jan 9, 2025 $ 0.0000378
-0.88%
$ 3,780 $ 1
Jan 8, 2025 $ 0.0000381
-0.22%
$ 3,813 $ 1
Jan 7, 2025 $ 0.0000382
-2.21%
$ 3,821 $ 1
Jan 6, 2025 $ 0.0000391
-23.42%
$ 3,908 $ 7
Jan 5, 2025 $ 0.0000506
-9.16%
$ 5,060 $ 3
Jan 4, 2025 $ 0.0000552
+0.10%
$ 5,520 $ 1
Jan 3, 2025 $ 0.0000551
+6.61%
$ 5,514 $ 2
Jan 2, 2025 $ 0.0000522
+6.98%
$ 5,224 $ 8
Jan 1, 2025 $ 0.0000488
+0.02%
$ 4,882 $ 2
Dec 31, 2024 $ 0.0000488
+22.09%
$ 4,881 $ 33
Dec 30, 2024 $ 0.00004
+37.64%
$ 3,998 $ 25
Dec 29, 2024 $ 0.0000291
-1.04%
$ 2,907 $ 2
Dec 28, 2024 $ 0.0000427
+1.33%
$ 4,274 $ 2
Dec 27, 2024 $ 0.0000422
-0.21%
$ 4,218 $ 2
Dec 26, 2024 $ 0.0000423
-1.81%
$ 4,226 $ 3
Dec 25, 2024 $ 0.000043
+90.65%
$ 4,304 $ 23
Dec 24, 2024 $ 0.0000226
-5.02%
$ 2,258 $ 7
Dec 23, 2024 $ 0.0000238
+1.46%
$ 2,376 $ 1
Dec 22, 2024 $ 0.0000234
+0.21%
$ 2,343 $ 1
Dec 21, 2024 $ 0.0000234
+1.22%
$ 2,336 $ 2
Dec 20, 2024 $ 0.0000233
+0.35%
$ 2,327 $ 2
Dec 19, 2024 $ 0.0000232
-1.85%
$ 2,321 $ 2
Dec 18, 2024 $ 0.0000238
-1.67%
$ 2,380 $ 2
Dec 17, 2024 $ 0.0000242
-22.28%
$ 2,421 $ 2
Download