SUNKEY Historical Data

SUNKEY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₅8
+0.00%
$ 8,000 $ 81
Oct 30, 2024 $ 0.0₅8
+14.29%
$ 8,000 $ 83
Oct 29, 2024 $ 0.0₅7
+0.00%
$ 7,000 $ 0
Oct 27, 2024 $ 0.0₅8
+0.00%
$ -- $ 2
Oct 26, 2024 $ 0.0₅8
+14.29%
$ 8,000 $ 4
Oct 25, 2024 $ 0.0₅7
+40.00%
$ 7,000 $ 58
Oct 24, 2024 $ 0.0₅5
-28.57%
$ 5,000 $ 57
Oct 21, 2024 $ 0.0₅9
+0.00%
$ -- $ 0
Oct 20, 2024 $ 0.0₅9
+12.50%
$ 9,000 $ 2
Oct 18, 2024 $ 0.0₅7
+0.00%
$ -- $ 0
Oct 17, 2024 $ 0.0₅7
+0.00%
$ 7,000 $ 0
Oct 16, 2024 $ 0.0₅5
+0.00%
$ 5,000 $ 0
Oct 15, 2024 $ 0.0₅5
+0.00%
$ 5,000 $ 0
Oct 12, 2024 $ 0.0₅7
+0.00%
$ -- $ 0
Oct 11, 2024 $ 0.0₅7
+0.00%
$ 7,000 $ 1
Oct 10, 2024 $ 0.0₅5
+25.00%
$ 5,000 $ 0
Oct 9, 2024 $ 0.0₅4
+0.00%
$ 4,000 $ 7
Oct 4, 2024 $ 0.0₅7
+0.00%
$ -- $ 0
Oct 3, 2024 $ 0.0₅7
+0.00%
$ 7,000 $ 3
Oct 2, 2024 $ 0.000013
+0.00%
$ 13,000 $ 3
Oct 1, 2024 $ 0.000013
+0.00%
$ 13,000 $ 3
Sep 30, 2024 $ 0.0₅8
+0.00%
$ -- $ 0
Sep 29, 2024 $ 0.0₅8
+0.00%
$ 8,000 $ 0
Sep 28, 2024 $ 0.0₅6
+0.00%
$ -- $ 0
Sep 27, 2024 $ 0.0₅6
-25.00%
$ 6,000 $ 0
Sep 26, 2024 $ 0.00001
-44.44%
$ 10,000 $ 25
Sep 25, 2024 $ 0.000018
+0.00%
$ 18,000 $ 22
Sep 24, 2024 $ 0.000011
+0.00%
$ -- $ 2
Sep 23, 2024 $ 0.000011
+0.00%
$ 11,000 $ 2
Sep 20, 2024 $ 0.00001
+0.00%
$ -- $ 34
Sep 19, 2024 $ 0.00001
-28.57%
$ 10,000 $ 34
Sep 18, 2024 $ 0.000014
-39.13%
$ 14,000 $ 1
Sep 17, 2024 $ 0.0₅8
+0.00%
$ 8,000 $ 3
Sep 16, 2024 $ 0.00001
-9.09%
$ 10,000 $ 4
Sep 15, 2024 $ 0.000011
+0.00%
$ 11,000 $ 10
Sep 14, 2024 $ 0.000011
+0.00%
$ 11,000 $ 9
Sep 13, 2024 $ 0.000011
+10.00%
$ 11,000 $ 163
Sep 12, 2024 $ 0.00001
-33.33%
$ 10,000 $ 4
Sep 11, 2024 $ 0.000015
+50.00%
$ 15,000 $ 77
Sep 10, 2024 $ 0.000011
-35.29%
$ 11,000 $ 37,883
Sep 9, 2024 $ 0.000017
+0.00%
$ 17,000 $ 47,059
Sep 8, 2024 $ 0.000017
+13.33%
$ 17,000 $ 21,557
Sep 7, 2024 $ 0.000015
-16.67%
$ 15,000 $ 17,580
Sep 6, 2024 $ 0.000018
-14.29%
$ 18,000 $ 103,934
Sep 5, 2024 $ 0.000021
+10.53%
$ 21,000 $ 42,676
Sep 4, 2024 $ 0.000019
+11.76%
$ 19,000 $ 86,877
Sep 3, 2024 $ 0.000017
-19.05%
$ 17,000 $ 71,098
Sep 2, 2024 $ 0.000021
+40.00%
$ 21,000 $ 57,842
Sep 1, 2024 $ 0.000016
+14.29%
$ 16,000 $ 26,219
Aug 31, 2024 $ 0.000015
-6.25%
$ 15,000 $ 29,223