Moji Historical Data

MOJI
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0₅907
+0.00%
$ -- $ 1
Mar 14, 2025 $ 0.0₅882
+0.00%
$ -- $ 1
Jan 31, 2025 $ 0.000018
+0.00%
$ -- $ 4
Oct 29, 2024 $ 0.000056
+1.67%
$ -- $ 13
Oct 28, 2024 $ 0.0000553
+2.35%
$ 55,347 $ 24
Oct 25, 2024 $ 0.0000517
-6.81%
$ -- $ 593
Oct 24, 2024 $ 0.0000559
+26.89%
$ 55,949 $ 558
Oct 23, 2024 $ 0.0000441
+4.92%
$ 44,092 $ 973
Oct 22, 2024 $ 0.0000411
-47.92%
$ 41,070 $ 765
Oct 21, 2024 $ 0.0000789
-52.78%
$ 78,854 $ 9,576
Oct 20, 2024 $ 0.000212
-7.16%
$ 212,143 $ 4,079
Oct 19, 2024 $ 0.000228
-26.14%
$ 228,050 $ 24,051
Oct 18, 2024 $ 0.000325
-91.70%
$ 324,601 $ 355,005
Download