Arcus Historical Data

ARCUS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 22 $0.0076
-6.29%
$-- $0
Jul 8 $0.00636
-0.37%
$-- $19
Jun 24 $0.0399
+12.11%
$-- $2
Jun 10 $0.00943
+105.20%
$-- $15
May 27 $0.0348
+16.77%
$-- $14
May 20 $0.00793
+533.29%
$-- $10
May 13 $0.0321
+1,217.89%
$-- $8
May 6 $0.00668
+209.95%
$-- $22
Apr 22 $0.00829
-42.65%
$-- $42
Apr 15 $0.00897
+6.79%
$-- $0
Apr 8 $0.00919
+1,437.97%
$-- $0
Mar 25 $0.0114
+1,939.14%
$-- $0
Feb 25 $0.00948
+1.24%
$-- $0
Feb 18 $0.00936
+352.97%
$-- $17
Feb 11 $0.0021
-22.81%
$-- $4
Jan 7 $0.0132
+659.53%
$-- $2
Download