Arcus Historical Data

ARCUS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 22 $ 0.0076
-6.29%
$ -- $ 0
Jul 8 $ 0.00636
-0.37%
$ -- $ 19
Jun 24 $ 0.0399
+12.11%
$ -- $ 2
Jun 10 $ 0.00943
+105.20%
$ -- $ 15
May 27 $ 0.0348
+16.77%
$ -- $ 14
May 20 $ 0.00793
+533.29%
$ -- $ 10
May 13 $ 0.0321
+1,217.89%
$ -- $ 8
May 6 $ 0.00668
+209.95%
$ -- $ 22
Apr 22 $ 0.00829
-42.65%
$ -- $ 42
Apr 15 $ 0.00897
+6.79%
$ -- $ 0
Apr 8 $ 0.00919
+1,437.97%
$ -- $ 0
Mar 25 $ 0.0114
+1,939.14%
$ -- $ 0
Feb 25 $ 0.00948
+1.24%
$ -- $ 0
Feb 18 $ 0.00936
+352.97%
$ -- $ 17
Feb 11 $ 0.0021
-22.81%
$ -- $ 4
Jan 7 $ 0.0132
+659.53%
$ -- $ 2
Download