Arcus Historical Data

ARCUS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 23, 2019 $0.0076
-3.97%
$-- $0
Jul 22, 2019 $0.00792
-2.42%
$-- $0
Jul 10, 2019 $0.00636
+1.22%
$-- $10
Jul 9, 2019 $0.00629
-1.56%
$-- $9
Jun 26, 2019 $0.0399
-1.89%
$-- $0
Jun 25, 2019 $0.0407
+33.27%
$-- $0
Jun 24, 2019 $0.0306
-14.07%
$-- $2
Jun 11, 2019 $0.00943
-1.75%
$-- $7
Jun 10, 2019 $0.0096
+108.81%
$-- $8
May 30, 2019 $0.0348
+0.11%
$-- $3
May 29, 2019 $0.0348
+16.09%
$-- $3
May 28, 2019 $0.0299
+1,494.40%
$-- $9
May 27, 2019 $0.0301
+1.13%
$-- $0.1
May 25, 2019 $0.00793
-0.42%
$-- $2
May 24, 2019 $0.00797
-14.20%
$-- $4
May 23, 2019 $0.00911
+627.54%
$-- $4
May 15, 2019 $0.0321
+285.04%
$-- $0
May 14, 2019 $0.00834
+255.49%
$-- $8
May 13, 2019 $0.00234
-3.94%
$-- $0
May 9, 2019 $0.00668
+2.74%
$-- $1
May 8, 2019 $0.00651
+7.78%
$-- $14
May 7, 2019 $0.00603
+179.59%
$-- $8
Apr 24, 2019 $0.00829
-42.02%
$-- $17
Apr 23, 2019 $0.0143
-1.10%
$-- $25
Apr 17, 2019 $0.00897
-1.69%
$-- $0.01
Apr 16, 2019 $0.00912
+8.58%
$-- $0.01
Apr 12, 2019 $0.00919
+4.82%
$-- $0
Apr 11, 2019 $0.0087
+556.32%
$-- $0
Apr 9, 2019 $0.00993
+1.79%
$-- $0.01
Apr 8, 2019 $0.00978
+1,537.15%
$-- $0
Mar 30, 2019 $0.0114
+0.85%
$-- $0
Mar 29, 2019 $0.0114
+1,927.63%
$-- $0
Feb 26, 2019 $0.00948
-0.88%
$-- $0.01
Feb 25, 2019 $0.00957
+2.14%
$-- $0.01
Feb 24, 2019 $0.00936
+218.45%
$-- $14
Feb 23, 2019 $0.00294
-75.01%
$-- $3
Feb 22, 2019 $0.0118
+2.18%
$-- $0.1
Feb 21, 2019 $0.0115
+409.04%
$-- $0
Feb 20, 2019 $0.00226
+0.53%
$-- $0
Feb 19, 2019 $0.00225
+5.69%
$-- $0
Feb 18, 2019 $0.00213
+3.09%
$-- $0
Feb 16, 2019 $0.0021
-1.83%
$-- $0
Feb 15, 2019 $0.00214
+4.21%
$-- $0
Feb 14, 2019 $0.00205
-67.49%
$-- $0
Feb 13, 2019 $0.00632
-50.24%
$-- $2
Feb 12, 2019 $0.0142
-0.65%
$-- $0
Feb 11, 2019 $0.0143
+425.97%
$-- $2
Jan 11, 2019 $0.0132
-0.26%
$-- $0
Jan 10, 2019 $0.0132
+672.66%
$-- $0
Download