an.eth Historical Data

an.eth
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.1
+0.00%
$ -- $ 390
Feb 2024 $ 0.125
-58.33%
$ -- $ 1,949
Jan 2024 $ 0.32
+24.09%
$ -- $ 21,344
Dec 2023 $ 0.258
+109.39%
$ 54.16 million $ 160,435
Nov 2023 $ 0.124
-50.88%
$ 25.99 million $ 161,065
Oct 2023 $ 0.251
-26.10%
$ 52.78 million $ 77,800
Download