an.eth Historical Data

an.eth
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.1
+0.00%
$ 21 million $ 135
Feb 26 $ 0.1
+0.00%
$ -- $ 120
Feb 19 $ 0.125
-56.90%
$ -- $ 1,925
Feb 12 $ 0.3
+0.00%
$ -- $ 12
Jan 15 $ 0.32
+9.77%
$ -- $ 997
Jan 8 $ 0.252
+0.00%
$ -- $ 21
Jan 1 $ 0.26
+0.82%
$ 52.9 million $ 20,170
Dec 25 $ 0.284
-2.36%
$ 54.16 million $ 12,673
Dec 18 $ 0.291
-3.06%
$ 61.11 million $ 7,106
Dec 11 $ 0.318
+4.76%
$ 63.01 million $ 37,671
Dec 4 $ 0.303
+152.23%
$ 63.66 million $ 63,200
Nov 27 $ 0.121
-30.82%
$ 25.38 million $ 42,243
Nov 20 $ 0.171
-40.82%
$ 35.96 million $ 30,481
Nov 13 $ 0.29
+11.54%
$ 60.73 million $ 34,142
Nov 6 $ 0.26
-0.15%
$ 54.66 million $ 32,107
Oct 30 $ 0.271
+7.70%
$ 53.22 million $ 32,349
Oct 23 $ 0.252
-28.07%
$ 52.82 million $ 41,804
Oct 16 $ 0.35
+2.86%
$ 73.46 million $ 24,990
Download