an.eth Historical Data

an.eth
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.1
+0.00%
$ 21 million $ 135
Mar 16, 2024 $ 0.1
+0.00%
$ 21 million $ 135
Mar 3, 2024 $ 0.1
+0.00%
$ -- $ 60
Mar 2, 2024 $ 0.1
+0.00%
$ 21 million $ 60
Feb 23, 2024 $ 0.125
+0.00%
$ -- $ 15
Feb 22, 2024 $ 0.125
+0.00%
$ 26.25 million $ 15
Feb 20, 2024 $ 0.3
+0.00%
$ 63 million $ 233
Feb 19, 2024 $ 0.3
+3.45%
$ 63 million $ 1,661
Feb 12, 2024 $ 0.3
+0.00%
$ -- $ 12
Feb 11, 2024 $ 0.3
+0.00%
$ 63 million $ 12
Jan 19, 2024 $ 0.32
+0.00%
$ 67.2 million $ 22
Jan 18, 2024 $ 0.32
+113.33%
$ 67.2 million $ 658
Jan 17, 2024 $ 0.33
+0.00%
$ -- $ 14
Jan 16, 2024 $ 0.33
+13.20%
$ 69.3 million $ 303
Jan 9, 2024 $ 0.252
+0.00%
$ -- $ 11
Jan 8, 2024 $ 0.252
+0.00%
$ 52.9 million $ 11
Jan 7, 2024 $ 0.252
-3.12%
$ 52.9 million $ 155
Jan 6, 2024 $ 0.26
-4.25%
$ 54.6 million $ 1,315
Jan 5, 2024 $ 0.272
-6.86%
$ 57.02 million $ 4,000
Jan 4, 2024 $ 0.292
+12.05%
$ 61.22 million $ 8,332
Jan 3, 2024 $ 0.26
+3.30%
$ 54.64 million $ 1,526
Jan 2, 2024 $ 0.252
-2.33%
$ 52.9 million $ 4,219
Jan 1, 2024 $ 0.258
+0.00%
$ 54.16 million $ 778
Dec 31, 2023 $ 0.258
-9.24%
$ 54.16 million $ 315
Dec 30, 2023 $ 0.284
+3.65%
$ 59.67 million $ 11
Dec 29, 2023 $ 0.274
+6.30%
$ 57.57 million $ 11,929
Dec 28, 2023 $ 0.258
-8.23%
$ 54.16 million $ 676
Dec 26, 2023 $ 0.281
+0.00%
$ -- $ 28
Dec 25, 2023 $ 0.281
-3.44%
$ 59.01 million $ 28
Dec 24, 2023 $ 0.291
+0.00%
$ 61.11 million $ 57
Dec 23, 2023 $ 0.291
+0.00%
$ 61.11 million $ 115
Dec 22, 2023 $ 0.3
+0.00%
$ -- $ 4
Dec 21, 2023 $ 0.3
-3.23%
$ 63 million $ 4
Dec 20, 2023 $ 0.31
+3.33%
$ 65.1 million $ 20
Dec 19, 2023 $ 0.3
+0.00%
$ 63 million $ 37
Dec 18, 2023 $ 0.3
-0.06%
$ 63 million $ 6,926
Dec 17, 2023 $ 0.3
-5.50%
$ 63.01 million $ 5,810
Dec 16, 2023 $ 0.318
+0.00%
$ 66.68 million $ 4,057
Dec 15, 2023 $ 0.318
+3.74%
$ 66.68 million $ 6,593
Dec 14, 2023 $ 0.3
+0.06%
$ 63.05 million $ 6,645
Dec 13, 2023 $ 0.3
+1.14%
$ 63.1 million $ 6,757
Dec 12, 2023 $ 0.297
+0.07%
$ 62.4 million $ 6,565
Dec 11, 2023 $ 0.297
-2.00%
$ 62.38 million $ 7,054
Dec 10, 2023 $ 0.303
+0.04%
$ 63.66 million $ 13,904
Dec 9, 2023 $ 0.303
-0.17%
$ 63.6 million $ 13,583
Dec 8, 2023 $ 0.303
+108.41%
$ 63.59 million $ 9,792
Dec 7, 2023 $ 0.301
+0.00%
$ 63.17 million $ 13,576
Dec 6, 2023 $ 0.301
+145.78%
$ 63.17 million $ 11,772
Dec 5, 2023 $ 0.122
-4.55%
$ 25.59 million $ 7,325
Dec 4, 2023 $ 0.123
+2.70%
$ 25.9 million $ 7,152
Download