Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLENCIAGA Historical Data

BULLEN Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:06 PM $0.000499
+0.00%
$-- $28,784
4:01 PM $0.000499
+0.00%
$-- $28,782
4:00 PM $0.000499
+0.00%
$-- $28,776
3:52 PM $0.000499
+0.00%
$-- $28,772
3:51 PM $0.000499
+0.00%
$-- $28,753
3:48 PM $0.000499
+0.00%
$-- $28,720
3:47 PM $0.000499
-0.01%
$-- $28,602
3:46 PM $0.000504
+0.80%
$-- $28,793
3:45 PM $0.0005
-0.03%
$-- $28,150
3:39 PM $0.000505
+0.00%
$-- $27,254
3:38 PM $0.000521
-0.05%
$-- $28,019
3:37 PM $0.000522
+0.00%
$-- $28,015
3:36 PM $0.000522
+0.00%
$-- $27,995
3:35 PM $0.000522
+0.00%
$-- $27,977
3:34 PM $0.000522
+0.00%
$-- $27,974
3:29 PM $0.000522
+0.00%
$-- $27,965
3:27 PM $0.000521
+0.17%
$-- $27,965
3:26 PM $0.00052
+0.00%
$-- $27,964
3:25 PM $0.000521
+13.59%
$-- $27,517
3:24 PM $0.000458
+0.08%
$-- $22,513
3:10 PM $0.000459
+0.00%
$-- $22,201
2:05 PM $0.000458
+0.00%
$-- $22,156
1:29 PM $0.000451
+0.00%
$-- $21,636
12:34 PM $0.000456
+0.00%
$-- $21,827
12:14 PM $0.000456
+0.00%
$-- $21,920
11:10 AM $0.000456
+0.00%
$-- $22,291
11:08 AM $0.000456
+0.00%
$-- $22,311
10:53 AM $0.000456
+0.00%
$-- $22,320
10:50 AM $0.000456
+0.00%
$-- $22,290
10:33 AM $0.000456
+0.00%
$-- $22,280
10:31 AM $0.000455
+0.00%
$-- $22,253
10:01 AM $0.000445
+0.00%
$-- $21,758
9:48 AM $0.000449
+0.00%
$-- $21,804
9:44 AM $0.000449
+0.00%
$-- $21,808
9:35 AM $0.000452
+0.00%
$-- $21,862
9:32 AM $0.000455
+0.00%
$-- $21,902
9:26 AM $0.000455
+0.00%
$-- $21,918
9:24 AM $0.000458
+0.00%
$-- $21,965
9:21 AM $0.000467
+0.00%
$-- $22,081
9:12 AM $0.00047
-0.98%
$-- $22,038
9:06 AM $0.000477
+0.00%
$-- $22,308
9:03 AM $0.000482
-1.99%
$-- $22,082
8:54 AM $0.000496
+0.00%
$-- $22,592
8:49 AM $0.000499
+0.00%
$-- $22,656
8:05 AM $0.000498
+0.00%
$-- $22,590
8:00 AM $0.0005
+0.00%
$-- $22,538
7:23 AM $0.000502
+0.00%
$-- $22,552
7:21 AM $0.000502
+0.00%
$-- $22,539
7:06 AM $0.000501
+0.00%
$-- $22,485
6:38 AM $0.000501
+0.00%
$-- $22,905