Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLENCIAGA Historical Data

BULLEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 12 PM $0.000234
+1.12%
$191,836 $3,239
Sep 25, 11 AM $0.000232
+1.46%
$190,072 $3,085
Sep 25, 9 AM $0.00022
+0.00%
$180,343 $2,768
Sep 25, 6 AM $0.000212
+0.00%
$174,082 $2,498
Sep 25, 5 AM $0.000213
+0.00%
$174,359 $2,502
Sep 25, 4 AM $0.000213
+0.37%
$174,349 $2,479
Sep 25, 3 AM $0.000208
+0.00%
$170,313 $2,170
Sep 25, 2 AM $0.00021
+0.00%
$172,371 $2,207
Sep 25, 1 AM $0.000209
-0.18%
$171,497 $2,196
Sep 25, 12 AM $0.000208
-0.04%
$170,346 $2,184
Sep 24, 11 PM $0.000207
+9.35%
$169,748 $2,173
Sep 24, 10 PM $0.000189
+0.00%
$155,143 $1,217
Sep 24, 8 PM $0.00019
-0.22%
$155,620 $1,316
Sep 24, 7 PM $0.000191
+0.35%
$156,484 $1,322
Sep 24, 6 PM $0.00019
+0.26%
$155,695 $1,310
Sep 24, 5 PM $0.000189
-0.29%
$155,258 $1,302
Sep 24, 4 PM $0.00019
-5.23%
$155,457 $1,296
Sep 24, 3 PM $0.000199
+0.00%
$162,724 $389
Sep 24, 2 PM $0.000197
+0.20%
$161,755 $373
Sep 24, 12 PM $0.000197
+0.00%
$161,664 $197
Sep 24, 7 AM $0.0002
+0.00%
$163,991 $383
Sep 24, 5 AM $0.000201
+0.08%
$164,583 $384
Sep 24, 3 AM $0.0002
-0.46%
$163,777 $746
Sep 24, 2 AM $0.0002
+0.07%
$164,311 $1,967
Sep 24, 1 AM $0.0002
+0.41%
$163,569 $2,344
Sep 24, 12 AM $0.000199
+0.00%
$162,874 $2,278
Sep 23, 10 PM $0.000199
+0.00%
$163,169 $2,294
Sep 23, 9 PM $0.000197
+0.93%
$161,852 $2,264
Sep 23, 8 PM $0.000195
-0.11%
$160,155 $2,338
Sep 23, 7 PM $0.000196
+0.00%
$160,766 $2,348
Sep 23, 6 PM $0.000195
+0.01%
$160,225 $2,946
Sep 23, 5 PM $0.000196
-0.05%
$160,405 $2,950
Sep 23, 4 PM $0.000195
+0.45%
$160,161 $2,945
Sep 23, 3 PM $0.000195
+0.00%
$159,933 $2,934
Sep 23, 12 PM $0.0002
+0.07%
$163,762 $3,036
Sep 23, 10 AM $0.000204
+0.00%
$167,313 $2,916
Sep 23, 7 AM $0.000201
+0.00%
$164,749 $2,863
Sep 23, 5 AM $0.000203
+0.00%
$166,010 $3,621
Sep 23, 4 AM $0.000203
-3.51%
$166,248 $3,623
Sep 23, 3 AM $0.00021
+4.75%
$172,437 $3,348
Sep 23, 2 AM $0.000226
+16.58%
$185,131 $2,252
Sep 23, 1 AM $0.000195
+0.00%
$160,023 $1,635
Sep 23, 12 AM $0.000195
+0.00%
$159,980 $1,635
Sep 22, 11 PM $0.000194
-0.03%
$159,054 $1,626
Sep 22, 10 PM $0.000194
+0.00%
$158,963 $1,614
Sep 22, 9 PM $0.000194
+1.99%
$158,630 $1,608
Sep 22, 8 PM $0.00019
-0.08%
$155,417 $1,442
Sep 22, 7 PM $0.0002
-0.01%
$163,850 $932
Sep 22, 6 PM $0.0002
+0.33%
$163,968 $932
Sep 22, 3 PM $0.000198
+0.00%
$162,300 $900