Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLENCIAGA Historical Data

BULLEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 PM $0.000198
+0.00%
$162,300 $900
Sep 22, 2 PM $0.000197
+0.22%
$161,081 $2,286
Sep 22, 1 PM $0.000198
+0.00%
$162,008 $2,547
Sep 22, 11 AM $0.000185
+0.00%
$151,586 $2,654
Sep 22, 6 AM $0.000171
+0.14%
$140,545 $1,837
Sep 22, 5 AM $0.00017
+0.00%
$139,333 $1,823
Sep 22, 4 AM $0.000171
+0.00%
$140,366 $1,832
Sep 22, 3 AM $0.000171
+0.00%
$140,261 $1,828
Sep 22, 2 AM $0.000171
+0.00%
$140,218 $1,865
Sep 22, 1 AM $0.000171
-0.18%
$140,367 $1,867
Sep 22, 12 AM $0.000174
+0.25%
$142,674 $1,890
Sep 21, 10 PM $0.000174
-0.27%
$142,386 $1,889
Sep 21, 9 PM $0.000175
+0.28%
$143,230 $1,866
Sep 21, 8 PM $0.000174
+0.13%
$142,476 $1,856
Sep 21, 7 PM $0.000172
+0.41%
$140,835 $1,858
Sep 21, 6 PM $0.000171
+0.21%
$139,998 $1,857
Sep 21, 5 PM $0.000171
+0.00%
$140,420 $1,863
Sep 21, 4 PM $0.00017
-0.56%
$139,737 $1,857
Sep 21, 3 PM $0.000155
-2.86%
$127,003 $875
Sep 21, 2 PM $0.000159
-0.50%
$130,341 $575
Sep 21, 1 PM $0.000161
+0.00%
$132,044 $502
Sep 21, 12 PM $0.00016
-2.84%
$130,872 $494
Sep 21, 11 AM $0.000164
+0.00%
$134,056 $297
Sep 21, 5 AM $0.000157
+0.00%
$128,990 $284
Sep 21, 3 AM $0.000157
-0.16%
$128,672 $284
Sep 21, 2 AM $0.000158
+0.23%
$129,885 $197
Sep 21, 1 AM $0.00016
+0.00%
$131,405 $200
Sep 21, 12 AM $0.00016
-0.04%
$131,038 $198
Sep 20, 11 PM $0.000158
+0.53%
$129,720 $197
Sep 20, 10 PM $0.000157
+0.00%
$128,985 $453
Sep 20, 9 PM $0.000156
+0.00%
$128,593 $451
Sep 20, 8 PM $0.000157
-0.14%
$129,437 $428
Sep 20, 7 PM $0.000158
+0.56%
$129,705 $427
Sep 20, 6 PM $0.000156
-0.59%
$128,243 $423
Sep 20, 5 PM $0.000157
-0.51%
$128,761 $453
Sep 20, 4 PM $0.000158
+0.00%
$129,480 $452
Sep 20, 3 PM $0.000155
+0.00%
$127,607 $425
Sep 20, 2 PM $0.000157
+0.00%
$129,095 $336
Sep 20, 12 PM $0.000155
-0.05%
$127,409 $1,042
Sep 20, 8 AM $0.000155
+0.00%
$127,296 $1,692
Sep 20, 7 AM $0.000155
+0.00%
$127,389 $1,693
Sep 20, 4 AM $0.000155
+0.00%
$127,796 $1,831
Sep 20, 3 AM $0.000155
+0.00%
$127,511 $1,826
Sep 20, 2 AM $0.000155
-1.85%
$127,108 $1,820
Sep 20, 1 AM $0.000157
+0.00%
$129,109 $1,871
Sep 20, 12 AM $0.000158
+0.00%
$130,070 $1,885
Sep 19, 11 PM $0.000158
-2.08%
$130,175 $1,976
Sep 19, 9 PM $0.000162
+0.00%
$133,135 $2,213
Sep 19, 8 PM $0.000162
+0.01%
$133,154 $2,214
Sep 19, 7 PM $0.000162
+0.22%
$133,347 $2,237