Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLENCIAGA Historical Data

BULLEN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 PM $0.000163
+0.26%
$133,767 $2,290
Sep 19, 5 PM $0.000163
+0.11%
$133,967 $2,302
Sep 19, 4 PM $0.000163
+0.12%
$133,601 $2,469
Sep 19, 3 PM $0.000163
+0.00%
$133,990 $2,677
Sep 19, 1 PM $0.000162
+9.35%
$133,354 $2,759
Sep 19, 12 PM $0.000148
+0.00%
$121,485 $1,904
Sep 19, 11 AM $0.000148
+0.00%
$121,634 $1,906
Sep 19, 9 AM $0.000147
+0.00%
$120,425 $1,967
Sep 19, 8 AM $0.000157
+0.00%
$128,769 $1,542
Sep 19, 6 AM $0.000154
+0.00%
$126,486 $1,453
Sep 19, 4 AM $0.000157
+0.00%
$129,078 $1,983
Sep 19, 3 AM $0.000157
-0.18%
$129,241 $1,985
Sep 19, 2 AM $0.000158
-0.11%
$129,645 $1,992
Sep 19, 1 AM $0.000158
-0.32%
$129,516 $1,981
Sep 19, 12 AM $0.000158
-0.91%
$129,648 $1,985
Sep 18, 11 PM $0.000158
+5.40%
$129,872 $1,905
Sep 18, 10 PM $0.00015
-0.13%
$123,239 $1,381
Sep 18, 9 PM $0.00015
-0.36%
$123,557 $1,385
Sep 18, 8 PM $0.000151
-0.37%
$123,734 $1,389
Sep 18, 7 PM $0.000151
+0.46%
$124,487 $1,596
Sep 18, 6 PM $0.000151
+0.39%
$123,868 $1,507
Sep 18, 5 PM $0.000152
+0.00%
$124,654 $1,453
Sep 18, 4 PM $0.000151
-1.83%
$124,295 $1,469
Sep 18, 3 PM $0.000153
-0.54%
$125,940 $1,734
Sep 18, 2 PM $0.000153
+0.00%
$126,115 $1,607
Sep 18, 1 PM $0.000153
+1.72%
$126,140 $1,607
Sep 18, 12 PM $0.00015
+0.05%
$123,667 $1,479
Sep 18, 11 AM $0.00015
+0.00%
$123,120 $1,447
Sep 18, 10 AM $0.000153
-0.88%
$125,411 $1,397
Sep 18, 7 AM $0.000152
+0.00%
$125,305 $1,385
Sep 18, 5 AM $0.000152
+0.00%
$125,334 $1,558
Sep 18, 4 AM $0.000162
+0.24%
$132,940 $1,623
Sep 18, 3 AM $0.000161
+0.00%
$131,977 $1,745
Sep 18, 2 AM $0.000158
+0.08%
$129,563 $1,702
Sep 18, 1 AM $0.000156
+0.26%
$128,601 $1,689
Sep 18, 12 AM $0.000156
+0.16%
$128,211 $1,683
Sep 17, 11 PM $0.000156
+0.26%
$128,402 $1,682
Sep 17, 10 PM $0.000156
+0.02%
$127,934 $1,672
Sep 17, 9 PM $0.000155
+0.00%
$-- $1,665
Sep 17, 8 PM $0.000155
-1.71%
$127,515 $1,663
Sep 17, 7 PM $0.000157
+0.01%
$129,322 $1,462
Sep 17, 6 PM $0.000158
-0.43%
$130,187 $1,489
Sep 17, 5 PM $0.000159
+0.31%
$130,362 $1,448
Sep 17, 4 PM $0.000158
-5.85%
$129,478 $1,450
Sep 17, 2 PM $0.000167
+0.03%
$137,096 $1,123
Sep 17, 12 PM $0.000167
+0.00%
$136,924 $1,289
Sep 17, 10 AM $0.000163
+0.00%
$133,633 $1,205
Sep 17, 8 AM $0.000163
+0.00%
$133,764 $1,227
Sep 17, 7 AM $0.000161
+0.00%
$132,673 $1,438
Sep 17, 6 AM $0.000164
+0.57%
$135,030 $1,299