Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLENCIAGA Historical Data

BULLEN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:12 PM $0.00112
+0.17%
$917,403 $68,326
12:05 PM $0.00111
+0.00%
$911,897 $67,930
12:02 PM $0.00111
+0.01%
$911,897 $67,922
12:00 PM $0.00111
+0.00%
$911,897 $67,910
11:55 AM $0.00111
+0.82%
$904,095 $67,905
11:54 AM $0.0011
+0.36%
$904,095 $67,315
11:53 AM $0.0011
+4.13%
$904,095 $66,939
11:52 AM $0.00106
+0.27%
$904,095 $63,741
11:51 AM $0.00105
+0.44%
$904,095 $55,548
11:45 AM $0.00106
+0.00%
$874,027 $52,852
11:44 AM $0.00107
+0.00%
$874,027 $52,985
11:36 AM $0.00107
+0.00%
$877,899 $53,123
11:02 AM $0.00107
+0.00%
$877,187 $53,274
10:51 AM $0.00107
+0.94%
$877,474 $55,453
10:46 AM $0.00106
+0.00%
$869,669 $54,983
10:32 AM $0.00105
+0.00%
$860,024 $56,696
10:13 AM $0.00105
+0.00%
$864,432 $60,544
10:09 AM $0.00106
-0.24%
$865,424 $60,498
9:31 AM $0.00105
+0.00%
$864,363 $61,154
9:23 AM $0.00104
+0.00%
$854,906 $60,620
9:22 AM $0.00103
+0.00%
$854,906 $59,515
9:18 AM $0.00103
+0.00%
$843,754 $60,191
9:13 AM $0.00103
+0.00%
$844,728 $60,234
9:06 AM $0.00103
+0.00%
$845,713 $60,800
8:56 AM $0.00104
+0.00%
$850,612 $62,113
8:55 AM $0.00104
+0.00%
$850,612 $62,196
8:44 AM $0.00104
+0.00%
$851,779 $62,543
8:27 AM $0.00104
+0.00%
$852,482 $62,561
8:21 AM $0.00105
+0.00%
$857,693 $62,792
8:13 AM $0.00104
+0.00%
$855,366 $62,627
7:57 AM $0.00104
+0.00%
$850,897 $62,395
7:28 AM $0.00102
+0.00%
$836,490 $61,484
7:24 AM $0.00101
+0.00%
$829,736 $60,875
7:00 AM $0.00101
+0.00%
$830,798 $61,118
6:59 AM $0.00101
+0.27%
$830,798 $61,040
6:55 AM $0.00101
+0.00%
$830,798 $60,942
6:54 AM $0.00101
+0.00%
$831,105 $60,999
6:52 AM $0.00101
+0.00%
$831,105 $60,975
6:50 AM $0.00101
+0.00%
$831,105 $61,003
6:49 AM $0.00101
+0.00%
$830,261 $60,894
6:48 AM $0.000986
+0.00%
$830,261 $58,343
6:33 AM $0.000978
+0.00%
$801,380 $58,299
6:31 AM $0.000978
+0.00%
$801,380 $58,291
6:30 AM $0.000977
+0.00%
$801,380 $58,022
6:29 AM $0.000962
+0.58%
$788,293 $56,996
6:27 AM $0.000954
+0.00%
$788,293 $56,580
6:26 AM $0.000958
+0.00%
$788,293 $56,668
6:25 AM $0.000957
+0.00%
$788,293 $56,580
6:19 AM $0.000958
-0.41%
$785,629 $56,525
6:18 AM $0.000973
+0.00%
$785,629 $56,986