Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLENCIAGA Historical Data

BULLEN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 AM $0.000164
+0.57%
$135,030 $1,299
Sep 17, 5 AM $0.000171
-2.15%
$140,454 $992
Sep 17, 4 AM $0.000178
+0.00%
$146,226 $677
Sep 17, 3 AM $0.000178
+0.30%
$146,560 $804
Sep 17, 2 AM $0.000178
+0.72%
$146,261 $839
Sep 17, 1 AM $0.000177
+0.61%
$145,726 $836
Sep 17, 12 AM $0.000177
+0.00%
$145,199 $838
Sep 16, 11 PM $0.000176
+1.15%
$144,835 $924
Sep 16, 8 PM $0.000176
+0.04%
$144,761 $1,244
Sep 16, 7 PM $0.000174
-1.73%
$142,662 $1,514
Sep 16, 6 PM $0.000176
+0.47%
$144,582 $1,511
Sep 16, 5 PM $0.000173
-1.14%
$142,488 $1,579
Sep 16, 4 PM $0.000177
+0.07%
$145,099 $1,534
Sep 16, 3 PM $0.000176
+0.00%
$144,766 $1,675
Sep 16, 2 PM $0.000177
+0.00%
$145,077 $1,672
Sep 16, 12 PM $0.000177
-2.44%
$145,723 $1,680
Sep 16, 11 AM $0.000182
+0.30%
$149,709 $1,560
Sep 16, 10 AM $0.00018
+0.09%
$148,335 $1,554
Sep 16, 9 AM $0.00018
-0.04%
$147,986 $1,555
Sep 16, 8 AM $0.00018
+3.25%
$147,845 $1,531
Sep 16, 7 AM $0.000174
-0.36%
$143,366 $1,234
Sep 16, 6 AM $0.000175
+0.00%
$143,636 $1,420
Sep 16, 4 AM $0.000175
+0.25%
$143,952 $1,423
Sep 16, 3 AM $0.000174
+1.17%
$142,678 $1,275
Sep 16, 2 AM $0.000171
+0.20%
$140,647 $1,231
Sep 16, 1 AM $0.00017
-0.57%
$139,464 $1,249
Sep 16, 12 AM $0.000171
+1.94%
$140,258 $1,294
Sep 15, 11 PM $0.000167
-0.50%
$137,425 $1,184
Sep 15, 10 PM $0.000166
+0.00%
$136,038 $1,333
Sep 15, 9 PM $0.000172
-0.15%
$141,123 $1,125
Sep 15, 8 PM $0.000171
-2.78%
$140,157 $1,109
Sep 15, 7 PM $0.000176
-0.49%
$144,575 $853
Sep 15, 6 PM $0.000177
-2.20%
$145,288 $807
Sep 15, 5 PM $0.000181
+1.61%
$148,881 $761
Sep 15, 4 PM $0.000176
+0.07%
$144,440 $646
Sep 15, 3 PM $0.000177
+0.50%
$145,134 $627
Sep 15, 2 PM $0.000178
+0.00%
$146,402 $615
Sep 15, 12 PM $0.000179
+0.00%
$146,767 $590
Sep 15, 11 AM $0.000177
-0.38%
$145,686 $563
Sep 15, 10 AM $0.000178
+0.00%
$146,383 $549
Sep 15, 6 AM $0.000182
-0.29%
$149,655 $379
Sep 15, 4 AM $0.000183
+0.00%
$150,498 $372
Sep 15, 3 AM $0.000184
-0.07%
$151,010 $374
Sep 15, 2 AM $0.000185
+0.26%
$151,738 $376
Sep 15, 1 AM $0.000184
-0.63%
$151,389 $345
Sep 15, 12 AM $0.000186
+0.33%
$152,715 $303
Sep 14, 11 PM $0.000185
-0.02%
$152,212 $303
Sep 14, 10 PM $0.000191
+0.00%
$157,018 $74
Sep 14, 9 PM $0.000192
-0.11%
$158,084 $85
Sep 14, 8 PM $0.000194
+0.13%
$159,447 $86