Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLENCIAGA Historical Data

BULLEN Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:52 AM $0.00101
+0.00%
$831,105 $60,975
6:50 AM $0.00101
+0.00%
$831,105 $61,003
6:49 AM $0.00101
+0.00%
$830,261 $60,894
6:48 AM $0.000986
+0.00%
$830,261 $58,343
6:33 AM $0.000978
+0.00%
$801,380 $58,299
6:31 AM $0.000978
+0.00%
$801,380 $58,291
6:30 AM $0.000977
+0.00%
$801,380 $58,022
6:29 AM $0.000962
+0.58%
$788,293 $56,996
6:27 AM $0.000954
+0.00%
$788,293 $56,580
6:26 AM $0.000958
+0.00%
$788,293 $56,668
6:25 AM $0.000957
+0.00%
$788,293 $56,580
6:19 AM $0.000958
-0.41%
$785,629 $56,525
6:18 AM $0.000973
+0.00%
$785,629 $56,986
6:14 AM $0.000963
+0.00%
$789,450 $56,291
6:13 AM $0.000957
+0.00%
$789,450 $55,841
6:08 AM $0.000945
+0.00%
$774,798 $55,076
6:07 AM $0.000945
+0.00%
$774,798 $55,036
6:06 AM $0.000953
-0.02%
$774,798 $55,224
6:05 AM $0.000952
+0.03%
$774,798 $55,305
6:04 AM $0.000952
+0.00%
$779,973 $55,260
6:03 AM $0.000952
+0.00%
$779,973 $55,263
6:01 AM $0.000938
+0.00%
$779,973 $54,273
5:59 AM $0.000919
-0.05%
$753,072 $53,329
5:57 AM $0.00093
+0.09%
$753,072 $53,624
5:54 AM $0.000924
+0.00%
$757,563 $53,604
5:53 AM $0.000925
+0.00%
$757,563 $53,622
5:51 AM $0.000925
+0.00%
$757,563 $53,625
5:48 AM $0.000924
+0.00%
$757,372 $53,591
5:44 AM $0.000924
+0.00%
$757,067 $53,582
4:55 AM $0.000898
+0.00%
$706,256 $53,337
4:50 AM $0.000857
+0.42%
$706,256 $50,438
4:49 AM $0.000862
+0.00%
$706,256 $50,472
4:42 AM $0.000889
+0.00%
$728,935 $51,243
4:37 AM $0.000871
+0.02%
$713,740 $49,216
4:35 AM $0.000871
+2.97%
$713,740 $48,119
4:34 AM $0.000819
-0.02%
$671,654 $45,252
4:30 AM $0.000856
+0.07%
$671,654 $45,941
4:29 AM $0.000827
+0.00%
$677,517 $43,666
4:23 AM $0.000821
+0.00%
$672,996 $43,678
4:20 AM $0.000821
+0.04%
$672,996 $44,056
4:19 AM $0.000818
+1.16%
$670,863 $43,741
4:18 AM $0.000808
+0.39%
$670,863 $45,397
4:16 AM $0.000805
-0.05%
$670,863 $45,044
4:15 AM $0.000806
-0.01%
$670,863 $45,031
4:13 AM $0.000806
+0.07%
$660,612 $45,100
4:11 AM $0.000793
+0.00%
$660,612 $44,186
4:08 AM $0.000789
+0.00%
$646,328 $43,893
4:03 AM $0.000789
+0.00%
$647,046 $42,647
4:01 AM $0.00079
-5.50%
$647,046 $42,647
4:00 AM $0.000834
+0.25%
$647,046 $42,494