Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLENCIAGA Historical Data

BULLEN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 PM $0.000191
-0.44%
$157,216 $85
Sep 14, 6 PM $0.000192
+0.60%
$158,035 $86
Sep 14, 5 PM $0.000191
+0.16%
$156,666 $71
Sep 14, 4 PM $0.00019
+0.25%
$156,559 $36
Sep 14, 2 PM $0.000188
+0.03%
$154,764 $35
Sep 14, 11 AM $0.000188
+0.00%
$154,410 $40
Sep 14, 7 AM $0.000188
+0.00%
$154,689 $373
Sep 14, 6 AM $0.000189
+0.00%
$154,938 $373
Sep 14, 5 AM $0.000187
+0.00%
$153,859 $370
Sep 14, 3 AM $0.000187
-0.02%
$153,558 $370
Sep 14, 2 AM $0.000187
+0.45%
$153,348 $382
Sep 14, 1 AM $0.000185
+0.18%
$151,703 $393
Sep 14, 12 AM $0.000185
+0.09%
$151,912 $398
Sep 13, 11 PM $0.000184
-0.54%
$151,297 $396
Sep 13, 10 PM $0.000185
+0.01%
$151,932 $399
Sep 13, 9 PM $0.000188
-0.05%
$154,245 $400
Sep 13, 8 PM $0.000188
+0.43%
$154,435 $400
Sep 13, 7 PM $0.000187
-0.22%
$153,601 $398
Sep 13, 6 PM $0.000187
+0.38%
$153,979 $435
Sep 13, 5 PM $0.000186
+0.07%
$153,330 $418
Sep 13, 4 PM $0.000186
-0.17%
$152,735 $429
Sep 13, 12 PM $0.000184
+0.01%
$151,394 $884
Sep 13, 11 AM $0.000184
+1.09%
$151,327 $882
Sep 13, 10 AM $0.00018
-0.01%
$148,275 $772
Sep 13, 7 AM $0.000188
+0.00%
$154,220 $568
Sep 13, 6 AM $0.000189
-0.03%
$155,224 $651
Sep 13, 4 AM $0.000189
+0.00%
$155,135 $650
Sep 13, 3 AM $0.000189
-0.21%
$155,022 $649
Sep 13, 2 AM $0.000189
+0.31%
$155,405 $651
Sep 13, 1 AM $0.000189
+0.19%
$155,031 $634
Sep 13, 12 AM $0.000188
+0.01%
$154,600 $624
Sep 12, 11 PM $0.000188
+0.14%
$154,865 $625
Sep 12, 10 PM $0.000188
+0.00%
$154,453 $719
Sep 12, 9 PM $0.000188
+0.00%
$154,392 $718
Sep 12, 8 PM $0.000187
+0.03%
$154,145 $717
Sep 12, 7 PM $0.000187
-0.23%
$153,948 $722
Sep 12, 6 PM $0.000187
-0.02%
$153,864 $686
Sep 12, 5 PM $0.000188
+0.12%
$154,369 $687
Sep 12, 4 PM $0.000188
-5.21%
$154,164 $673
Sep 12, 12 PM $0.000198
+0.10%
$163,017 $379
Sep 12, 11 AM $0.000198
+0.00%
$162,554 $425
Sep 12, 6 AM $0.000199
+0.31%
$163,312 $386
Sep 12, 2 AM $0.000198
-0.35%
$163,118 $394
Sep 12, 1 AM $0.000199
-0.15%
$163,786 $382
Sep 12, 12 AM $0.000199
-0.49%
$163,690 $382
Sep 11, 11 PM $0.0002
+1.53%
$164,296 $392
Sep 11, 9 PM $0.000198
-0.01%
$162,581 $644
Sep 11, 8 PM $0.000197
-0.29%
$161,905 $636
Sep 11, 7 PM $0.000197
+0.67%
$161,614 $635
Sep 11, 6 PM $0.000195
-0.40%
$160,161 $658