Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLENCIAGA Historical Data

BULLEN Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:20 AM $0.000821
+0.04%
$672,996 $44,056
4:19 AM $0.000818
+1.16%
$670,863 $43,741
4:18 AM $0.000808
+0.39%
$670,863 $45,397
4:16 AM $0.000805
-0.05%
$670,863 $45,044
4:15 AM $0.000806
-0.01%
$670,863 $45,031
4:13 AM $0.000806
+0.07%
$660,612 $45,100
4:11 AM $0.000793
+0.00%
$660,612 $44,186
4:08 AM $0.000789
+0.00%
$646,328 $43,893
4:03 AM $0.000789
+0.00%
$647,046 $42,647
4:01 AM $0.00079
-5.50%
$647,046 $42,647
4:00 AM $0.000834
+0.25%
$647,046 $42,494
3:59 AM $0.00075
-0.22%
$614,814 $37,822
3:58 AM $0.000752
+0.00%
$614,814 $37,750
3:57 AM $0.000752
+0.00%
$614,814 $37,742
3:56 AM $0.000752
-0.43%
$614,814 $37,725
3:55 AM $0.000755
+0.00%
$614,814 $37,862
3:54 AM $0.000756
+0.22%
$619,266 $37,833
3:51 AM $0.000749
+1.23%
$619,266 $38,065
3:50 AM $0.000739
+0.00%
$619,266 $37,549
3:49 AM $0.000739
+0.00%
$605,320 $37,536
3:48 AM $0.000738
+0.32%
$605,320 $37,496
3:47 AM $0.000736
+0.17%
$605,320 $37,463
3:45 AM $0.000735
+0.00%
$605,320 $37,491
3:42 AM $0.000735
+0.19%
$602,147 $37,488
3:41 AM $0.000733
+5.37%
$602,147 $35,553
3:40 AM $0.00069
+0.53%
$602,147 $33,559
3:37 AM $0.000686
+0.00%
$562,574 $37,138
3:35 AM $0.000686
+0.00%
$562,574 $37,136
3:34 AM $0.000686
+0.00%
$562,522 $37,135
3:33 AM $0.000686
+0.01%
$562,522 $37,119
3:32 AM $0.000686
+0.15%
$562,522 $37,088
3:31 AM $0.000685
+1.42%
$562,522 $36,769
3:30 AM $0.000675
+1.20%
$562,522 $36,224
3:24 AM $0.000667
+0.00%
$546,529 $36,912
3:23 AM $0.000667
+0.00%
$546,529 $36,904
3:22 AM $0.000667
+0.00%
$546,529 $36,900
3:20 AM $0.000667
+0.00%
$546,529 $36,895
3:19 AM $0.000667
+0.00%
$546,593 $36,892
3:18 AM $0.000667
+0.00%
$546,593 $36,876
3:15 AM $0.000664
+0.00%
$546,593 $36,506
3:13 AM $0.000667
+0.18%
$546,846 $36,454
3:11 AM $0.000666
+0.02%
$546,846 $36,271
3:10 AM $0.000654
+0.07%
$546,846 $35,226
3:08 AM $0.000655
+0.00%
$536,990 $35,311
3:04 AM $0.000655
+0.00%
$536,494 $35,267
3:03 AM $0.000655
-0.02%
$536,494 $35,266
3:02 AM $0.000656
-0.07%
$536,494 $35,219
3:01 AM $0.000657
+0.00%
$536,494 $33,844
3:00 AM $0.000698
-0.15%
$536,494 $35,990
2:55 AM $0.000699
-0.01%
$572,559 $36,039