Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLENCIAGA Historical Data

BULLEN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:01 AM $0.000657
+0.00%
$536,494 $33,844
3:00 AM $0.000698
-0.15%
$536,494 $35,990
2:55 AM $0.000699
-0.01%
$572,559 $36,039
2:53 AM $0.000699
+1.07%
$572,559 $35,861
2:52 AM $0.000691
+0.00%
$572,559 $35,291
2:51 AM $0.000689
+0.00%
$572,559 $35,286
2:50 AM $0.000689
+0.00%
$572,559 $35,261
2:49 AM $0.000686
+0.00%
$561,981 $35,168
2:48 AM $0.000686
+0.02%
$561,981 $35,158
2:47 AM $0.000685
+0.01%
$561,981 $35,144
2:46 AM $0.000685
+0.00%
$561,981 $35,128
2:45 AM $0.000685
+0.01%
$561,981 $35,037
2:40 AM $0.000685
+0.81%
$556,595 $34,959
2:36 AM $0.000679
+0.00%
$556,595 $34,584
2:34 AM $0.000679
+0.11%
$556,268 $34,694
2:33 AM $0.000677
+0.00%
$556,268 $34,471
2:32 AM $0.000656
+0.32%
$556,268 $32,317
2:31 AM $0.000655
+0.01%
$556,268 $32,303
2:30 AM $0.000654
+0.25%
$556,268 $32,219
2:24 AM $0.000652
+0.00%
$534,424 $33,268
2:22 AM $0.000652
+0.00%
$534,424 $33,259
2:21 AM $0.000652
+0.00%
$534,424 $33,259
2:19 AM $0.000652
+0.00%
$534,369 $33,256
2:18 AM $0.000652
+0.00%
$534,369 $33,248
2:15 AM $0.000652
+0.00%
$534,369 $33,225
2:14 AM $0.000652
+0.00%
$534,155 $33,196
2:12 AM $0.000652
-0.19%
$534,155 $33,187
2:11 AM $0.000653
+0.32%
$534,155 $33,207
2:10 AM $0.00065
+0.01%
$534,155 $33,823
2:09 AM $0.000647
+0.00%
$529,907 $33,466
2:04 AM $0.000646
+0.07%
$529,863 $33,425
2:03 AM $0.000646
-0.24%
$529,863 $33,384
2:02 AM $0.000648
+0.00%
$529,863 $33,329
2:00 AM $0.000648
+0.01%
$529,863 $33,505
1:59 AM $0.000645
+0.03%
$528,694 $33,330
1:58 AM $0.000637
+0.10%
$528,694 $32,697
1:57 AM $0.000637
+0.10%
$528,694 $32,601
1:55 AM $0.000636
+0.00%
$528,694 $32,533
1:53 AM $0.000635
+0.71%
$520,551 $32,294
1:52 AM $0.00063
+0.03%
$520,551 $32,092
1:51 AM $0.00063
+0.03%
$520,551 $32,073
1:49 AM $0.00063
+0.00%
$516,234 $32,037
1:48 AM $0.00063
-0.01%
$516,234 $32,031
1:45 AM $0.00063
+0.25%
$516,234 $32,018
1:42 AM $0.00063
+0.00%
$516,186 $31,716
1:41 AM $0.00063
+1.05%
$516,186 $31,715
1:40 AM $0.000622
+0.70%
$516,186 $31,280
1:39 AM $0.000618
+0.06%
$506,551 $30,851
1:38 AM $0.000618
+0.13%
$506,551 $30,746
1:37 AM $0.000619
+2.25%
$506,551 $30,353